JD HEALTH INTL LTD
WKN A2QJHB | ISIN KYG5074A1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:49 | 0 | 6,900 |
| 24.10.25 21:30:27 | 0 | 6,850 |
| 24.10.25 07:44:27 | 0 | 6,800 |
| 23.10.25 07:39:01 | 0 | 6,750 |
| 22.10.25 07:45:34 | 0 | 6,800 |
| 21.10.25 07:59:52 | 0 | 7,100 |
| 20.10.25 07:42:16 | 0 | 6,850 |
| 17.10.25 21:36:09 | 0 | 6,550 |
| 17.10.25 07:46:32 | 0 | 6,700 |
| 16.10.25 10:04:46 | 300 | 7,050 |
| 16.10.25 07:46:44 | 0 | 7,050 |
| 15.10.25 07:42:12 | 0 | 7,050 |
| 14.10.25 16:24:33 | 0 | 6,800 |
| 14.10.25 16:19:16 | 400 | 6,800 |
| 14.10.25 14:22:44 | 150 | 6,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 07:49:35 | 0 | 6,800 |
| 13.10.25 21:37:33 | 0 | 6,650 |
| 13.10.25 08:41:23 | 0 | 6,700 |
| 10.10.25 07:50:36 | 0 | 6,950 |
| 09.10.25 07:48:28 | 0 | 7,000 |
| 08.10.25 07:33:52 | 95 | 7,300 |
| 07.10.25 07:49:37 | 0 | 7,000 |
| 06.10.25 07:57:34 | 0 | 7,050 |
| 03.10.25 21:49:02 | 0 | 7,050 |
| 03.10.25 07:58:05 | 0 | 7,050 |
| 02.10.25 21:44:31 | 0 | 7,250 |
| 02.10.25 07:41:18 | 0 | 7,350 |
| 01.10.25 21:53:23 | 1,51 Tsd. | 7,300 |
| 01.10.25 21:50:14 | 0 | 7,300 |
| 01.10.25 07:51:35 | 0 | 7,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 07:53:10 | 0 | 7,100 |
| 29.09.25 08:33:36 | 0 | 7,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login