Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:16 | 200 | 35,42 |
16.09.24 21:33:16 | 200 | 35,43 |
16.09.24 21:33:15 | 200 | 35,46 |
16.09.24 21:33:15 | 200 | 35,47 |
16.09.24 21:33:15 | 100 | 35,50 |
16.09.24 21:33:13 | 100 | 35,53 |
16.09.24 21:33:13 | 221 | 35,53 |
16.09.24 21:33:13 | 100 | 35,53 |
16.09.24 21:33:13 | 100 | 35,53 |
16.09.24 21:32:29 | 100 | 35,53 |
16.09.24 21:32:28 | 100 | 35,54 |
16.09.24 21:32:12 | 535 | 35,60 |
16.09.24 21:32:12 | 331 | 35,60 |
16.09.24 21:32:11 | 100 | 35,57 |
16.09.24 21:32:10 | 100 | 35,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:10 | 100 | 35,56 |
16.09.24 21:32:10 | 100 | 35,54 |
16.09.24 21:32:10 | 100 | 35,55 |
16.09.24 21:32:09 | 100 | 35,60 |
16.09.24 21:32:06 | 100 | 35,60 |
16.09.24 21:32:04 | 100 | 35,62 |
16.09.24 21:32:04 | 100 | 35,62 |
16.09.24 21:32:03 | 100 | 35,62 |
16.09.24 21:32:03 | 100 | 35,62 |
16.09.24 21:32:01 | 100 | 35,62 |
16.09.24 21:32:00 | 100 | 35,63 |
16.09.24 21:31:42 | 221 | 35,64 |
16.09.24 21:31:42 | 200 | 35,64 |
16.09.24 21:31:42 | 100 | 35,64 |
16.09.24 21:31:42 | 100 | 35,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:42 | 100 | 35,64 |
16.09.24 21:31:42 | 100 | 35,64 |
16.09.24 21:31:41 | 100 | 35,63 |
16.09.24 21:31:23 | 100 | 35,63 |
16.09.24 21:31:20 | 150 | 35,65 |
16.09.24 21:31:12 | 100 | 35,65 |
16.09.24 21:31:11 | 100 | 35,65 |
16.09.24 21:31:09 | 100 | 35,65 |
16.09.24 21:31:09 | 100 | 35,66 |
16.09.24 21:30:58 | 100 | 35,66 |
16.09.24 21:30:53 | 100 | 35,68 |
16.09.24 21:30:53 | 100 | 35,68 |
16.09.24 21:30:53 | 131 | 35,68 |
16.09.24 21:30:53 | 100 | 35,67 |
16.09.24 21:30:53 | 100 | 35,69 |