Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:41 | 100 | 35,00 |
16.09.24 21:45:30 | 100 | 35,02 |
16.09.24 21:45:30 | 160 | 35,02 |
16.09.24 21:45:22 | 100 | 35,07 |
16.09.24 21:45:18 | 150 | 35,08 |
16.09.24 21:45:18 | 100 | 35,08 |
16.09.24 21:45:18 | 100 | 35,08 |
16.09.24 21:45:14 | 300 | 35,08 |
16.09.24 21:45:13 | 100 | 35,11 |
16.09.24 21:45:05 | 100 | 35,15 |
16.09.24 21:45:03 | 100 | 35,15 |
16.09.24 21:44:48 | 100 | 35,12 |
16.09.24 21:44:48 | 100 | 35,12 |
16.09.24 21:44:48 | 100 | 35,11 |
16.09.24 21:44:48 | 148 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:15 | 100 | 35,12 |
16.09.24 21:44:15 | 276 | 35,12 |
16.09.24 21:44:14 | 127 | 35,12 |
16.09.24 21:44:14 | 100 | 35,12 |
16.09.24 21:44:14 | 127 | 35,12 |
16.09.24 21:44:14 | 200 | 35,12 |
16.09.24 21:44:13 | 748 | 35,11 |
16.09.24 21:44:13 | 152 | 35,11 |
16.09.24 21:44:12 | 200 | 35,11 |
16.09.24 21:44:10 | 100 | 35,12 |
16.09.24 21:44:10 | 100 | 35,12 |
16.09.24 21:44:10 | 102 | 35,12 |
16.09.24 21:44:10 | 100 | 35,12 |
16.09.24 21:44:04 | 100 | 35,07 |
16.09.24 21:44:04 | 169 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:04 | 100 | 35,06 |
16.09.24 21:43:46 | 100 | 35,14 |
16.09.24 21:43:46 | 100 | 35,15 |
16.09.24 21:43:46 | 100 | 35,18 |
16.09.24 21:43:46 | 126 | 35,19 |
16.09.24 21:43:46 | 126 | 35,19 |
16.09.24 21:43:19 | 150 | 35,27 |
16.09.24 21:43:19 | 100 | 35,27 |
16.09.24 21:43:19 | 150 | 35,27 |
16.09.24 21:43:19 | 100 | 35,28 |
16.09.24 21:43:19 | 100 | 35,28 |
16.09.24 21:43:11 | 200 | 35,28 |
16.09.24 21:43:11 | 200 | 35,28 |
16.09.24 21:43:11 | 187 | 35,28 |
16.09.24 21:43:11 | 100 | 35,27 |