Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:33 | 131 | 36,52 |
17.09.24 17:10:33 | 100 | 36,53 |
17.09.24 17:10:22 | 200 | 36,55 |
17.09.24 17:10:22 | 100 | 36,55 |
17.09.24 17:10:20 | 100 | 36,54 |
17.09.24 17:10:19 | 100 | 36,54 |
17.09.24 17:10:19 | 100 | 36,54 |
17.09.24 17:10:19 | 100 | 36,54 |
17.09.24 17:10:19 | 100 | 36,54 |
17.09.24 17:10:19 | 100 | 36,54 |
17.09.24 17:10:19 | 200 | 36,54 |
17.09.24 17:09:01 | 100 | 36,58 |
17.09.24 17:08:57 | 100 | 36,59 |
17.09.24 17:08:48 | 100 | 36,58 |
17.09.24 17:08:48 | 100 | 36,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:41 | 100 | 36,60 |
17.09.24 17:08:14 | 100 | 36,60 |
17.09.24 17:08:00 | 100 | 36,68 |
17.09.24 17:08:00 | 100 | 36,69 |
17.09.24 17:08:00 | 100 | 36,69 |
17.09.24 17:07:44 | 100 | 36,70 |
17.09.24 17:07:42 | 100 | 36,70 |
17.09.24 17:07:42 | 276 | 36,70 |
17.09.24 17:06:56 | 100 | 36,70 |
17.09.24 17:06:44 | 300 | 36,71 |
17.09.24 17:06:44 | 213 | 36,71 |
17.09.24 17:06:44 | 100 | 36,70 |
17.09.24 17:06:40 | 100 | 36,71 |
17.09.24 17:06:31 | 100 | 36,77 |
17.09.24 17:06:31 | 100 | 36,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:31 | 298 | 36,77 |
17.09.24 17:06:31 | 370 | 36,77 |
17.09.24 17:06:31 | 200 | 36,77 |
17.09.24 17:06:31 | 100 | 36,77 |
17.09.24 17:06:31 | 100 | 36,77 |
17.09.24 17:06:31 | 100 | 36,77 |
17.09.24 17:06:13 | 100 | 36,69 |
17.09.24 17:06:13 | 148 | 36,69 |
17.09.24 17:06:13 | 194 | 36,68 |
17.09.24 17:06:13 | 136 | 36,68 |
17.09.24 17:06:13 | 100 | 36,68 |
17.09.24 17:06:13 | 100 | 36,68 |
17.09.24 17:06:05 | 100 | 36,69 |
17.09.24 17:05:37 | 100 | 36,74 |
17.09.24 17:05:37 | 100 | 36,75 |