C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:32:07 | 0 | 21,690 |
27.08.24 08:11:09 | 0 | 21,700 |
26.08.24 19:32:17 | 0 | 21,860 |
26.08.24 16:32:09 | 0 | 22,005 |
26.08.24 12:32:00 | 0 | 22,040 |
26.08.24 09:31:40 | 0 | 21,900 |
26.08.24 08:11:13 | 0 | 21,900 |
23.08.24 19:32:10 | 0 | 21,730 |
23.08.24 16:31:58 | 0 | 21,895 |
23.08.24 12:32:01 | 0 | 21,790 |
23.08.24 09:32:02 | 0 | 21,730 |
23.08.24 08:11:09 | 0 | 21,715 |
22.08.24 19:31:58 | 0 | 21,775 |
22.08.24 16:31:43 | 0 | 22,085 |
22.08.24 12:32:07 | 0 | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:32:10 | 0 | 22,200 |
22.08.24 08:11:14 | 0 | 22,190 |
21.08.24 19:32:24 | 0 | 22,100 |
21.08.24 16:32:06 | 0 | 22,295 |
21.08.24 12:32:02 | 0 | 22,100 |
21.08.24 10:07:32 | 50 | 22,100 |
21.08.24 09:31:54 | 0 | 22,000 |
21.08.24 08:11:19 | 0 | 22,005 |
20.08.24 19:31:51 | 0 | 21,860 |
20.08.24 16:31:40 | 0 | 22,665 |
20.08.24 12:31:46 | 0 | 23,125 |
20.08.24 11:01:51 | 1 | 23,320 |
20.08.24 09:31:43 | 0 | 23,040 |
20.08.24 08:11:12 | 0 | 23,040 |
Keine Daten verfügbar