ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:16 | 500 | 1,8520 |
11.09.24 12:10:15 | 250 | 1,8700 |
11.09.24 12:05:11 | 200 | 1,8700 |
11.09.24 09:41:53 | 3,00 Tsd. | 1,8530 |
11.09.24 08:20:01 | 0 | 1,7700 |
10.09.24 13:27:52 | 1,61 Tsd. | 1,7670 |
10.09.24 08:20:01 | 0 | 1,7650 |
09.09.24 08:36:40 | 3,00 Tsd. | 1,9300 |
09.09.24 08:02:37 | 237 | 1,8000 |
06.09.24 12:21:13 | 25 | 1,7900 |
06.09.24 12:19:55 | 25 | 1,7900 |
06.09.24 12:13:48 | 25 | 1,7900 |
06.09.24 12:13:15 | 50 | 1,7900 |
06.09.24 08:20:01 | 0 | 1,8100 |
05.09.24 08:20:01 | 0 | 1,7730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:41:24 | 60 | 1,7130 |
04.09.24 13:12:23 | 2,00 Tsd. | 1,7880 |
04.09.24 12:46:16 | 83 | 1,7890 |
04.09.24 09:29:48 | 1,50 Tsd. | 1,7860 |
04.09.24 08:20:01 | 0 | 1,7090 |
03.09.24 08:20:01 | 0 | 1,7020 |
02.09.24 09:50:03 | 8 | 1,7200 |
02.09.24 08:20:01 | 0 | 1,7530 |
30.08.24 08:20:01 | 0 | 1,6980 |
29.08.24 19:42:28 | 200 | 1,7300 |
29.08.24 18:38:48 | 2,00 Tsd. | 1,7500 |
29.08.24 17:24:06 | 1,78 Tsd. | 1,7500 |
29.08.24 10:20:01 | 2,57 Tsd. | 1,7500 |
29.08.24 10:00:30 | 180 | 1,7200 |
29.08.24 08:20:00 | 0 | 1,6900 |
Keine Daten verfügbar