C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:09:28 | 180 | 41,6550 |
10.12.24 08:04:11 | 474 | 41,7050 |
09.12.24 21:42:57 | 520 | 39,1600 |
09.12.24 21:26:57 | 18 | 38,8700 |
09.12.24 20:57:15 | 135 | 39,9550 |
09.12.24 20:32:56 | 100 | 39,8600 |
09.12.24 20:14:09 | 98 | 40,4600 |
09.12.24 19:45:35 | 40 | 40,2400 |
09.12.24 19:41:37 | 200 | 39,7950 |
09.12.24 17:56:24 | 400 | 39,4000 |
09.12.24 17:44:14 | 26 | 39,2600 |
09.12.24 16:38:21 | 55 | 38,0850 |
09.12.24 16:17:25 | 30 | 39,5150 |
09.12.24 16:02:36 | 105 | 39,5100 |
09.12.24 15:31:16 | 250 | 39,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:17:34 | 1,00 Tsd. | 39,9950 |
09.12.24 13:07:52 | 550 | 39,7350 |
09.12.24 12:06:14 | 760 | 39,1400 |
09.12.24 11:02:04 | 15 | 39,1950 |
09.12.24 11:00:49 | 12 | 39,0350 |
09.12.24 09:52:06 | 120 | 39,7850 |
09.12.24 09:44:15 | 153 | 39,9500 |
09.12.24 09:29:33 | 250 | 39,9800 |
09.12.24 09:28:46 | 250 | 39,9800 |
09.12.24 09:21:32 | 20 | 40,0250 |
09.12.24 09:04:17 | 100 | 39,9850 |
09.12.24 08:44:51 | 67 | 40,0000 |
09.12.24 08:04:11 | 485 | 39,9600 |
06.12.24 20:05:03 | 30 | 37,9000 |
06.12.24 19:58:13 | 10 | 37,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:44:47 | 150 | 38,1900 |
06.12.24 17:56:04 | 220 | 37,7450 |
06.12.24 16:52:38 | 105 | 37,7000 |
06.12.24 16:37:47 | 222 | 37,7700 |
06.12.24 16:35:23 | 1,20 Tsd. | 37,7000 |
06.12.24 14:53:22 | 200 | 36,3300 |
06.12.24 13:13:44 | 300 | 35,9350 |
06.12.24 08:03:55 | 50 | 35,6750 |
05.12.24 20:58:41 | 13 | 36,3850 |
05.12.24 17:38:05 | 150 | 36,2100 |
05.12.24 16:10:56 | 84 | 36,3550 |
05.12.24 13:46:59 | 200 | 36,3400 |
05.12.24 13:35:13 | 265 | 36,0850 |
05.12.24 10:06:14 | 55 | 36,7350 |
05.12.24 08:01:55 | 1,40 Tsd. | 35,7950 |