C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:12 | 7 | 21,300 |
08:16:28 | 0 | 21,270 |
18.09.24 08:03:41 | 0 | 20,895 |
17.09.24 08:01:41 | 0 | 20,875 |
16.09.24 08:14:01 | 100 | 20,765 |
13.09.24 08:03:56 | 0 | 20,700 |
12.09.24 08:06:13 | 0 | 19,504 |
11.09.24 08:07:28 | 0 | 19,218 |
10.09.24 08:01:34 | 0 | 19,256 |
09.09.24 08:03:43 | 0 | 19,304 |
06.09.24 08:01:55 | 0 | 18,820 |
05.09.24 08:02:06 | 10 | 17,450 |
04.09.24 08:08:27 | 0 | 20,935 |
03.09.24 08:04:12 | 0 | 21,160 |
02.09.24 08:05:19 | 0 | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:04:27 | 0 | 20,890 |
29.08.24 08:15:11 | 0 | 20,210 |
28.08.24 08:03:35 | 0 | 21,020 |
27.08.24 08:02:10 | 0 | 21,710 |
26.08.24 08:02:48 | 0 | 21,910 |
23.08.24 08:02:34 | 0 | 21,715 |
22.08.24 08:02:24 | 0 | 22,190 |
21.08.24 08:04:15 | 0 | 22,010 |
20.08.24 08:02:35 | 0 | 23,050 |
Keine Daten verfügbar