C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:08:12 | 0 | 21,015 |
27.08.24 21:54:22 | 0 | 21,040 |
27.08.24 21:15:18 | 0 | 21,035 |
27.08.24 20:49:42 | 0 | 21,050 |
27.08.24 18:54:26 | 0 | 21,090 |
27.08.24 11:01:53 | 250 | 21,930 |
27.08.24 08:47:18 | 100 | 21,705 |
27.08.24 08:06:48 | 0 | 21,705 |
26.08.24 21:39:07 | 0 | 21,915 |
26.08.24 20:32:18 | 100 | 21,950 |
26.08.24 20:12:32 | 0 | 21,835 |
26.08.24 18:48:45 | 0 | 21,930 |
26.08.24 09:24:22 | 280 | 21,985 |
26.08.24 08:11:35 | 0 | 21,905 |
23.08.24 20:13:08 | 0 | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:12:21 | 32 | 21,885 |
23.08.24 08:05:04 | 0 | 21,720 |
22.08.24 20:08:14 | 0 | 21,695 |
22.08.24 09:40:11 | 11 | 22,245 |
22.08.24 08:04:53 | 0 | 22,185 |
21.08.24 21:35:43 | 0 | 22,330 |
21.08.24 19:54:55 | 0 | 22,255 |
21.08.24 15:13:27 | 100 | 22,245 |
21.08.24 14:21:39 | 5 | 22,150 |
21.08.24 08:05:24 | 0 | 21,995 |
20.08.24 08:06:09 | 0 | 23,045 |
Keine Daten verfügbar