C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:03 | 0 | 21,265 |
18.09.24 08:03:36 | 0 | 20,890 |
17.09.24 08:01:25 | 0 | 20,870 |
16.09.24 08:03:24 | 0 | 20,765 |
13.09.24 16:00:40 | 110 | 20,780 |
13.09.24 08:03:36 | 0 | 20,695 |
12.09.24 19:27:21 | 15 | 20,585 |
12.09.24 08:06:03 | 0 | 19,502 |
11.09.24 08:07:16 | 0 | 19,302 |
10.09.24 08:01:30 | 0 | 19,302 |
09.09.24 08:03:38 | 0 | 19,302 |
06.09.24 08:01:35 | 0 | 18,818 |
05.09.24 08:04:01 | 0 | 17,448 |
04.09.24 08:08:03 | 0 | 21,140 |
03.09.24 08:03:57 | 0 | 21,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:05:06 | 0 | 21,005 |
30.08.24 08:04:15 | 0 | 20,875 |
29.08.24 08:14:56 | 0 | 20,390 |
28.08.24 08:03:35 | 0 | 21,015 |
28.08.24 08:03:20 | 0 | 21,015 |
27.08.24 20:30:21 | 180 | 21,010 |
27.08.24 20:30:20 | 1 | 21,000 |
27.08.24 08:01:56 | 0 | 21,915 |
26.08.24 08:02:33 | 0 | 21,920 |
23.08.24 08:02:23 | 0 | 21,920 |
22.08.24 08:02:15 | 0 | 22,210 |
21.08.24 08:04:00 | 0 | 22,210 |
20.08.24 08:02:20 | 0 | 23,230 |
Keine Daten verfügbar