MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:25 | 176 | 222,3300 |
06.06.25 21:57:25 | 124 | 222,3300 |
06.06.25 21:57:25 | 100 | 222,3200 |
06.06.25 21:57:11 | 100 | 222,3750 |
06.06.25 21:56:54 | 100 | 222,3300 |
06.06.25 21:56:36 | 100 | 222,2700 |
06.06.25 21:56:36 | 100 | 222,3500 |
06.06.25 21:56:36 | 100 | 222,3400 |
06.06.25 21:56:36 | 100 | 222,3400 |
06.06.25 21:56:36 | 100 | 222,3200 |
06.06.25 21:56:36 | 100 | 222,2800 |
06.06.25 21:56:36 | 100 | 222,2700 |
06.06.25 21:56:36 | 100 | 222,2600 |
06.06.25 21:56:36 | 192 | 222,2700 |
06.06.25 21:56:36 | 119 | 222,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:36 | 441 | 222,2700 |
06.06.25 21:56:36 | 100 | 222,2600 |
06.06.25 21:56:30 | 100 | 222,1550 |
06.06.25 21:56:28 | 100 | 222,0930 |
06.06.25 21:56:27 | 100 | 222,1600 |
06.06.25 21:56:27 | 100 | 222,1500 |
06.06.25 21:56:27 | 200 | 222,0710 |
06.06.25 21:56:27 | 200 | 222,0700 |
06.06.25 21:56:27 | 100 | 222,1000 |
06.06.25 21:56:27 | 400 | 222,0700 |
06.06.25 21:56:27 | 100 | 222,0000 |
06.06.25 21:56:27 | 100 | 221,9900 |
06.06.25 21:56:27 | 100 | 222,0500 |
06.06.25 21:56:27 | 400 | 222,0100 |
06.06.25 21:56:27 | 100 | 221,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:27 | 253 | 222,0100 |
06.06.25 21:56:27 | 209 | 222,0100 |
06.06.25 21:56:27 | 100 | 221,9900 |
06.06.25 21:56:27 | 100 | 221,9900 |
06.06.25 21:56:27 | 100 | 221,9900 |
06.06.25 21:56:27 | 100 | 221,9900 |
06.06.25 21:56:15 | 100 | 221,8500 |
06.06.25 21:56:07 | 100 | 221,9600 |
06.06.25 21:56:07 | 100 | 221,9600 |
06.06.25 21:56:04 | 100 | 221,9600 |
06.06.25 21:56:00 | 100 | 221,9600 |
06.06.25 21:55:48 | 100 | 222,1100 |
06.06.25 21:55:48 | 100 | 222,1100 |
06.06.25 21:55:48 | 100 | 222,1000 |
06.06.25 21:55:48 | 100 | 222,1100 |