MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:05:25 | - | 1,542 |
30.01.25 15:05:22 | - | 1,542 |
30.01.25 15:05:18 | - | 1,542 |
30.01.25 15:05:17 | - | 1,541 |
30.01.25 15:05:15 | - | 1,540 |
30.01.25 15:05:13 | - | 1,541 |
30.01.25 15:05:12 | - | 1,541 |
30.01.25 15:05:09 | - | 1,541 |
30.01.25 15:05:08 | - | 1,540 |
30.01.25 15:05:07 | - | 1,540 |
30.01.25 15:05:06 | - | 1,542 |
30.01.25 15:05:05 | - | 1,542 |
30.01.25 15:05:05 | - | 1,542 |
30.01.25 15:05:04 | - | 1,541 |
30.01.25 15:05:03 | - | 1,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:05:01 | - | 1,542 |
30.01.25 15:05:00 | - | 1,542 |
30.01.25 15:04:56 | - | 1,542 |
30.01.25 15:04:52 | - | 1,542 |
30.01.25 15:04:50 | - | 1,542 |
30.01.25 15:04:41 | - | 1,542 |
30.01.25 15:04:36 | - | 1,542 |
30.01.25 15:04:30 | - | 1,542 |
30.01.25 15:04:29 | - | 1,542 |
30.01.25 15:04:28 | - | 1,542 |
30.01.25 15:04:26 | - | 1,542 |
30.01.25 15:04:23 | - | 1,542 |
30.01.25 15:04:20 | - | 1,542 |
30.01.25 15:04:17 | - | 1,542 |
30.01.25 15:04:15 | - | 1,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:04:12 | - | 1,541 |
30.01.25 15:04:05 | - | 1,540 |
30.01.25 15:04:04 | - | 1,540 |
30.01.25 15:04:03 | - | 1,540 |
30.01.25 15:04:02 | - | 1,540 |
30.01.25 15:04:01 | - | 1,540 |
30.01.25 15:04:00 | - | 1,540 |
30.01.25 15:03:59 | - | 1,541 |
30.01.25 15:03:58 | - | 1,542 |
30.01.25 15:03:57 | - | 1,541 |
30.01.25 15:03:56 | - | 1,542 |
30.01.25 15:03:55 | - | 1,541 |
30.01.25 15:03:54 | - | 1,542 |
30.01.25 15:03:54 | - | 1,542 |
30.01.25 15:03:52 | - | 1,542 |