MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:06:20 | - | 1,543 |
30.01.25 15:06:18 | - | 1,544 |
30.01.25 15:06:16 | - | 1,543 |
30.01.25 15:06:15 | - | 1,544 |
30.01.25 15:06:14 | - | 1,543 |
30.01.25 15:06:12 | - | 1,544 |
30.01.25 15:06:11 | - | 1,544 |
30.01.25 15:06:08 | - | 1,543 |
30.01.25 15:06:07 | - | 1,543 |
30.01.25 15:06:05 | - | 1,543 |
30.01.25 15:06:04 | - | 1,542 |
30.01.25 15:06:00 | - | 1,542 |
30.01.25 15:05:59 | - | 1,542 |
30.01.25 15:05:55 | - | 1,542 |
30.01.25 15:05:54 | - | 1,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:05:53 | - | 1,542 |
30.01.25 15:05:51 | - | 1,542 |
30.01.25 15:05:42 | - | 1,542 |
30.01.25 15:05:41 | - | 1,542 |
30.01.25 15:05:39 | - | 1,542 |
30.01.25 15:05:37 | - | 1,542 |
30.01.25 15:05:36 | - | 1,542 |
30.01.25 15:05:35 | - | 1,542 |
30.01.25 15:05:34 | - | 1,542 |
30.01.25 15:05:33 | - | 1,542 |
30.01.25 15:05:32 | - | 1,542 |
30.01.25 15:05:29 | - | 1,542 |
30.01.25 15:05:28 | - | 1,542 |
30.01.25 15:05:26 | - | 1,542 |
30.01.25 15:05:25 | - | 1,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:05:22 | - | 1,542 |
30.01.25 15:05:18 | - | 1,542 |
30.01.25 15:05:17 | - | 1,541 |
30.01.25 15:05:15 | - | 1,540 |
30.01.25 15:05:13 | - | 1,541 |
30.01.25 15:05:12 | - | 1,541 |
30.01.25 15:05:09 | - | 1,541 |
30.01.25 15:05:08 | - | 1,540 |
30.01.25 15:05:07 | - | 1,540 |
30.01.25 15:05:06 | - | 1,542 |
30.01.25 15:05:05 | - | 1,542 |
30.01.25 15:05:05 | - | 1,542 |
30.01.25 15:05:04 | - | 1,541 |
30.01.25 15:05:03 | - | 1,542 |
30.01.25 15:05:01 | - | 1,542 |