Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:58 | 261 | 6,06 |
27.09.24 18:47:58 | 436 | 6,06 |
27.09.24 18:47:58 | 235 | 6,06 |
27.09.24 18:47:58 | 855 | 6,06 |
27.09.24 18:47:58 | 100 | 6,07 |
27.09.24 18:47:58 | 127 | 6,06 |
27.09.24 18:47:58 | 100 | 6,06 |
27.09.24 18:47:58 | 100 | 6,06 |
27.09.24 18:47:58 | 100 | 6,06 |
27.09.24 18:47:58 | 300 | 6,06 |
27.09.24 18:47:58 | 121 | 6,06 |
27.09.24 18:47:58 | 100 | 6,06 |
27.09.24 18:47:46 | 100 | 6,07 |
27.09.24 18:47:36 | 100 | 6,07 |
27.09.24 18:47:07 | 100 | 6,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:07 | 123 | 6,06 |
27.09.24 18:47:07 | 133 | 6,06 |
27.09.24 18:47:04 | 100 | 6,06 |
27.09.24 18:47:04 | 400 | 6,06 |
27.09.24 18:47:04 | 202 | 6,06 |
27.09.24 18:47:04 | 200 | 6,06 |
27.09.24 18:47:04 | 1,50 Tsd. | 6,06 |
27.09.24 18:47:04 | 100 | 6,06 |
27.09.24 18:47:04 | 126 | 6,06 |
27.09.24 18:46:52 | 225 | 6,06 |
27.09.24 18:46:38 | 127 | 6,06 |
27.09.24 18:45:55 | 100 | 6,06 |
27.09.24 18:45:51 | 300 | 6,06 |
27.09.24 18:45:48 | 100 | 6,05 |
27.09.24 18:45:40 | 100 | 6,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:29 | 300 | 6,06 |
27.09.24 18:45:18 | 100 | 6,05 |
27.09.24 18:45:13 | 136 | 6,05 |
27.09.24 18:44:49 | 913 | 6,05 |
27.09.24 18:44:49 | 100 | 6,06 |
27.09.24 18:44:49 | 300 | 6,05 |
27.09.24 18:44:49 | 100 | 6,05 |
27.09.24 18:44:49 | 100 | 6,06 |
27.09.24 18:44:49 | 100 | 6,05 |
27.09.24 18:44:45 | 100 | 6,06 |
27.09.24 18:44:32 | 125 | 6,06 |
27.09.24 18:44:24 | 100 | 6,06 |
27.09.24 18:43:49 | 100 | 6,06 |
27.09.24 18:43:23 | 983 | 6,06 |
27.09.24 18:43:00 | 100 | 6,06 |