Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 116 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 377 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 1,93 Tsd. | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:34 | 100 | 6,06 |
27.09.24 19:00:34 | 146 | 6,05 |
27.09.24 19:00:34 | 300 | 6,05 |
27.09.24 19:00:34 | 100 | 6,06 |
27.09.24 19:00:34 | 3,60 Tsd. | 6,05 |
27.09.24 19:00:33 | 5,00 Tsd. | 6,05 |
27.09.24 19:00:33 | 200 | 6,05 |
27.09.24 19:00:33 | 470 | 6,05 |
27.09.24 19:00:33 | 7,60 Tsd. | 6,06 |
27.09.24 19:00:33 | 130 | 6,05 |
27.09.24 19:00:21 | 151 | 6,06 |
27.09.24 19:00:10 | 100 | 6,06 |
27.09.24 19:00:08 | 200 | 6,06 |
27.09.24 19:00:06 | 145 | 6,06 |
27.09.24 18:59:28 | 400 | 6,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:26 | 100 | 6,06 |
27.09.24 18:59:08 | 100 | 6,06 |
27.09.24 18:59:03 | 532 | 6,06 |
27.09.24 18:59:03 | 468 | 6,06 |
27.09.24 18:58:56 | 100 | 6,06 |
27.09.24 18:58:46 | 100 | 6,06 |
27.09.24 18:58:38 | 2,70 Tsd. | 6,06 |
27.09.24 18:58:38 | 1,21 Tsd. | 6,06 |
27.09.24 18:58:07 | 280 | 6,06 |
27.09.24 18:58:07 | 100 | 6,06 |
27.09.24 18:58:07 | 100 | 6,06 |
27.09.24 18:58:07 | 570 | 6,06 |
27.09.24 18:58:07 | 300 | 6,06 |
27.09.24 18:58:07 | 100 | 6,06 |
27.09.24 18:57:39 | 100 | 6,06 |