Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:39 | 142 | 6,05 |
27.09.24 19:03:39 | 1,86 Tsd. | 6,05 |
27.09.24 19:03:22 | 198 | 6,06 |
27.09.24 19:03:05 | 100 | 6,06 |
27.09.24 19:02:55 | 100 | 6,06 |
27.09.24 19:02:55 | 205 | 6,06 |
27.09.24 19:02:55 | 182 | 6,06 |
27.09.24 19:02:31 | 185 | 6,06 |
27.09.24 19:02:28 | 100 | 6,05 |
27.09.24 19:02:27 | 100 | 6,06 |
27.09.24 19:02:26 | 100 | 6,06 |
27.09.24 19:02:26 | 110 | 6,06 |
27.09.24 19:01:58 | 400 | 6,06 |
27.09.24 19:01:43 | 250 | 6,06 |
27.09.24 19:01:36 | 500 | 6,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:33 | 100 | 6,05 |
27.09.24 19:01:28 | 297 | 6,06 |
27.09.24 19:01:24 | 130 | 6,06 |
27.09.24 19:01:09 | 225 | 6,06 |
27.09.24 19:00:49 | 500 | 6,06 |
27.09.24 19:00:46 | 100 | 6,06 |
27.09.24 19:00:43 | 100 | 6,06 |
27.09.24 19:00:38 | 100 | 6,06 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 334 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:34 | 300 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 1,37 Tsd. | 6,05 |
27.09.24 19:00:34 | 200 | 6,05 |
27.09.24 19:00:34 | 400 | 6,05 |
27.09.24 19:00:34 | 200 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 200 | 6,05 |
27.09.24 19:00:34 | 401 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |
27.09.24 19:00:34 | 100 | 6,05 |