Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:02 | 100 | 6,08 |
27.09.24 18:38:02 | 27,49 Tsd. | 6,07 |
27.09.24 18:38:01 | 200 | 6,07 |
27.09.24 18:38:00 | 584 | 6,07 |
27.09.24 18:37:57 | 1,00 Tsd. | 6,07 |
27.09.24 18:37:50 | 100 | 6,07 |
27.09.24 18:37:50 | 120 | 6,07 |
27.09.24 18:37:41 | 1,88 Tsd. | 6,06 |
27.09.24 18:37:40 | 353 | 6,07 |
27.09.24 18:37:40 | 954 | 6,06 |
27.09.24 18:37:39 | 748 | 6,06 |
27.09.24 18:37:01 | 100 | 6,07 |
27.09.24 18:36:57 | 168 | 6,07 |
27.09.24 18:36:57 | 350 | 6,06 |
27.09.24 18:36:54 | 100 | 6,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:43 | 100 | 6,07 |
27.09.24 18:36:22 | 1,21 Tsd. | 6,07 |
27.09.24 18:36:22 | 292 | 6,07 |
27.09.24 18:36:05 | 900 | 6,07 |
27.09.24 18:36:04 | 3,00 Tsd. | 6,07 |
27.09.24 18:35:44 | 500 | 6,07 |
27.09.24 18:35:36 | 500 | 6,07 |
27.09.24 18:35:36 | 2,40 Tsd. | 6,07 |
27.09.24 18:35:36 | 100 | 6,07 |
27.09.24 18:35:36 | 571 | 6,07 |
27.09.24 18:35:36 | 300 | 6,07 |
27.09.24 18:35:30 | 100 | 6,07 |
27.09.24 18:35:28 | 100 | 6,06 |
27.09.24 18:35:28 | 228 | 6,07 |
27.09.24 18:35:27 | 100 | 6,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:18 | 1,00 Tsd. | 6,07 |
27.09.24 18:35:18 | 100 | 6,07 |
27.09.24 18:35:15 | 100 | 6,06 |
27.09.24 18:35:15 | 100 | 6,06 |
27.09.24 18:35:15 | 200 | 6,06 |
27.09.24 18:35:15 | 200 | 6,06 |
27.09.24 18:35:15 | 1,71 Tsd. | 6,06 |
27.09.24 18:35:12 | 100 | 6,05 |
27.09.24 18:34:49 | 192 | 6,06 |
27.09.24 18:34:25 | 3,00 Tsd. | 6,06 |
27.09.24 18:34:24 | 5,50 Tsd. | 6,06 |
27.09.24 18:34:18 | 394 | 6,06 |
27.09.24 18:34:09 | 200 | 6,06 |
27.09.24 18:34:09 | 100 | 6,06 |
27.09.24 18:34:08 | 300 | 6,05 |