Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:56 | 100 | 6,07 |
27.09.24 18:40:56 | 100 | 6,07 |
27.09.24 18:40:56 | 100 | 6,07 |
27.09.24 18:40:56 | 100 | 6,07 |
27.09.24 18:40:56 | 300 | 6,07 |
27.09.24 18:40:56 | 100 | 6,07 |
27.09.24 18:40:56 | 400 | 6,07 |
27.09.24 18:40:56 | 100 | 6,07 |
27.09.24 18:40:56 | 100 | 6,07 |
27.09.24 18:40:56 | 100 | 6,07 |
27.09.24 18:40:56 | 400 | 6,07 |
27.09.24 18:40:56 | 100 | 6,07 |
27.09.24 18:40:56 | 100 | 6,07 |
27.09.24 18:40:56 | 100 | 6,07 |
27.09.24 18:40:56 | 100 | 6,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:56 | 3,05 Tsd. | 6,07 |
27.09.24 18:40:56 | 400 | 6,07 |
27.09.24 18:40:28 | 2,30 Tsd. | 6,08 |
27.09.24 18:40:26 | 128 | 6,08 |
27.09.24 18:40:26 | 239 | 6,08 |
27.09.24 18:40:26 | 100 | 6,08 |
27.09.24 18:40:22 | 100 | 6,08 |
27.09.24 18:40:21 | 100 | 6,08 |
27.09.24 18:40:11 | 100 | 6,08 |
27.09.24 18:40:05 | 106 | 6,08 |
27.09.24 18:39:27 | 130 | 6,08 |
27.09.24 18:39:20 | 300 | 6,08 |
27.09.24 18:39:15 | 100 | 6,08 |
27.09.24 18:39:15 | 200 | 6,08 |
27.09.24 18:39:10 | 1,00 Tsd. | 6,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:07 | 100 | 6,08 |
27.09.24 18:39:00 | 100 | 6,08 |
27.09.24 18:38:46 | 100 | 6,08 |
27.09.24 18:38:41 | 100 | 6,08 |
27.09.24 18:38:40 | 100 | 6,08 |
27.09.24 18:38:40 | 100 | 6,08 |
27.09.24 18:38:33 | 1,50 Tsd. | 6,08 |
27.09.24 18:38:28 | 500 | 6,08 |
27.09.24 18:38:24 | 570 | 6,08 |
27.09.24 18:38:24 | 2,43 Tsd. | 6,08 |
27.09.24 18:38:24 | 200 | 6,08 |
27.09.24 18:38:18 | 100 | 6,08 |
27.09.24 18:38:09 | 100 | 6,08 |
27.09.24 18:38:08 | 948 | 6,08 |
27.09.24 18:38:04 | 100 | 6,08 |