Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:01 | 400 | 5,93 |
16:08:56 | 148 | 5,94 |
16:08:56 | 100 | 5,94 |
16:08:56 | 100 | 5,94 |
16:08:56 | 100 | 5,94 |
16:08:56 | 100 | 5,94 |
16:08:56 | 100 | 5,94 |
16:08:56 | 100 | 5,94 |
16:08:53 | 100 | 5,94 |
16:08:53 | 263 | 5,94 |
16:08:53 | 100 | 5,94 |
16:08:53 | 100 | 5,93 |
16:08:53 | 397 | 5,93 |
16:08:52 | 100 | 5,93 |
16:08:48 | 350 | 5,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:46 | 100 | 5,93 |
16:08:45 | 100 | 5,93 |
16:08:03 | 150 | 5,93 |
16:07:52 | 100 | 5,93 |
16:07:41 | 200 | 5,93 |
16:07:41 | 200 | 5,93 |
16:07:41 | 200 | 5,93 |
16:07:41 | 100 | 5,93 |
16:07:41 | 100 | 5,93 |
16:07:41 | 100 | 5,93 |
16:07:41 | 100 | 5,93 |
16:07:41 | 600 | 5,93 |
16:07:40 | 100 | 5,93 |
16:07:37 | 100 | 5,94 |
16:07:34 | 452 | 5,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:34 | 248 | 5,94 |
16:07:33 | 100 | 5,94 |
16:07:33 | 100 | 5,94 |
16:07:31 | 100 | 5,93 |
16:07:29 | 200 | 5,94 |
16:07:24 | 100 | 5,94 |
16:07:24 | 200 | 5,94 |
16:07:21 | 100 | 5,94 |
16:07:16 | 100 | 5,94 |
16:07:10 | 100 | 5,94 |
16:07:03 | 100 | 5,94 |
16:06:58 | 300 | 5,94 |
16:06:54 | 100 | 5,94 |
16:06:54 | 100 | 5,94 |
16:06:54 | 200 | 5,94 |