Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:26 | 225 | 5,80 |
18:21:26 | 100 | 5,80 |
18:21:26 | 100 | 5,80 |
18:21:01 | 152 | 5,80 |
18:21:01 | 500 | 5,80 |
18:20:59 | 100 | 5,79 |
18:20:51 | 153 | 5,80 |
18:20:50 | 200 | 5,79 |
18:20:50 | 200 | 5,79 |
18:20:40 | 100 | 5,80 |
18:20:40 | 100 | 5,80 |
18:20:40 | 1,90 Tsd. | 5,79 |
18:20:31 | 100 | 5,79 |
18:20:24 | 100 | 5,79 |
18:20:22 | 100 | 5,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:16 | 100 | 5,80 |
18:20:16 | 10,00 Tsd. | 5,80 |
18:19:01 | 100 | 5,80 |
18:19:01 | 100 | 5,80 |
18:19:01 | 100 | 5,80 |
18:19:01 | 100 | 5,80 |
18:19:01 | 100 | 5,80 |
18:19:01 | 100 | 5,80 |
18:19:01 | 100 | 5,80 |
18:18:51 | 2,00 Tsd. | 5,80 |
18:18:29 | 100 | 5,80 |
18:18:21 | 100 | 5,80 |
18:18:18 | 335 | 5,80 |
18:18:16 | 100 | 5,79 |
18:18:14 | 426 | 5,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:12 | 201 | 5,80 |
18:18:12 | 1,61 Tsd. | 5,79 |
18:18:07 | 100 | 5,80 |
18:18:07 | 100 | 5,80 |
18:17:59 | 500 | 5,80 |
18:17:59 | 159 | 5,80 |
18:17:40 | 100 | 5,79 |
18:17:30 | 200 | 5,80 |
18:17:30 | 100 | 5,80 |
18:17:30 | 100 | 5,80 |
18:17:30 | 200 | 5,80 |
18:17:30 | 100 | 5,80 |
18:17:30 | 100 | 5,80 |
18:17:30 | 100 | 5,80 |
18:17:30 | 802 | 5,80 |