Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:37 | 100 | 6,00 |
27.09.24 21:59:37 | 100 | 6,00 |
27.09.24 21:59:37 | 100 | 6,00 |
27.09.24 21:59:37 | 100 | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 160 | 6,00 |
27.09.24 21:59:36 | 400 | 6,00 |
27.09.24 21:59:36 | 1,70 Tsd. | 6,01 |
27.09.24 21:59:36 | 700 | 6,01 |
27.09.24 21:59:36 | 1,20 Tsd. | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:36 | 200 | 6,01 |
27.09.24 21:59:36 | 300 | 6,01 |
27.09.24 21:59:36 | 300 | 6,01 |
27.09.24 21:59:36 | 2,80 Tsd. | 6,01 |
27.09.24 21:59:36 | 400 | 6,01 |
27.09.24 21:59:36 | 300 | 6,01 |
27.09.24 21:59:36 | 100 | 6,01 |
27.09.24 21:59:36 | 1,00 Tsd. | 6,00 |
27.09.24 21:59:36 | 300 | 6,00 |
27.09.24 21:59:36 | 1,93 Tsd. | 6,00 |
27.09.24 21:59:36 | 121 | 6,00 |
27.09.24 21:59:36 | 1,13 Tsd. | 6,00 |
27.09.24 21:59:36 | 1,50 Tsd. | 6,00 |
27.09.24 21:59:36 | 300 | 6,00 |
27.09.24 21:59:36 | 700 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:36 | 1,40 Tsd. | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 139 | 6,00 |
27.09.24 21:59:36 | 261 | 6,00 |
27.09.24 21:59:36 | 139 | 6,00 |
27.09.24 21:59:36 | 261 | 6,00 |
27.09.24 21:59:36 | 361 | 6,00 |
27.09.24 21:59:36 | 400 | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 117 | 6,00 |
27.09.24 21:59:36 | 9,46 Tsd. | 6,01 |
27.09.24 21:59:36 | 4,84 Tsd. | 6,00 |
27.09.24 21:59:36 | 508 | 6,01 |
27.09.24 21:59:36 | 100 | 6,01 |
27.09.24 21:59:36 | 172 | 6,00 |