Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:35 | 328 | 6,01 |
27.09.24 21:59:35 | 1,67 Tsd. | 6,01 |
27.09.24 21:59:35 | 246 | 6,01 |
27.09.24 21:59:35 | 100 | 6,01 |
27.09.24 21:59:35 | 854 | 6,01 |
27.09.24 21:59:35 | 100 | 6,00 |
27.09.24 21:59:34 | 100 | 6,01 |
27.09.24 21:59:32 | 200 | 6,00 |
27.09.24 21:59:32 | 534 | 6,01 |
27.09.24 21:59:32 | 466 | 6,01 |
27.09.24 21:59:32 | 100 | 6,01 |
27.09.24 21:59:32 | 500 | 6,01 |
27.09.24 21:59:32 | 500 | 6,01 |
27.09.24 21:59:31 | 400 | 6,00 |
27.09.24 21:59:31 | 115 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:31 | 300 | 6,00 |
27.09.24 21:59:31 | 200 | 6,00 |
27.09.24 21:59:31 | 169 | 6,01 |
27.09.24 21:59:31 | 300 | 6,01 |
27.09.24 21:59:30 | 100 | 6,01 |
27.09.24 21:59:29 | 200 | 6,01 |
27.09.24 21:59:28 | 100 | 6,01 |
27.09.24 21:59:28 | 100 | 6,00 |
27.09.24 21:59:27 | 200 | 6,00 |
27.09.24 21:59:27 | 200 | 6,00 |
27.09.24 21:59:27 | 100 | 6,00 |
27.09.24 21:59:27 | 100 | 6,00 |
27.09.24 21:59:27 | 100 | 6,01 |
27.09.24 21:59:26 | 100 | 6,01 |
27.09.24 21:59:26 | 700 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:24 | 100 | 6,00 |
27.09.24 21:59:24 | 100 | 6,00 |
27.09.24 21:59:24 | 151 | 6,00 |
27.09.24 21:59:24 | 100 | 6,00 |
27.09.24 21:59:24 | 100 | 6,01 |
27.09.24 21:59:24 | 346 | 6,01 |
27.09.24 21:59:24 | 1,40 Tsd. | 6,01 |
27.09.24 21:59:24 | 570 | 6,01 |
27.09.24 21:59:24 | 100 | 6,01 |
27.09.24 21:59:24 | 200 | 6,01 |
27.09.24 21:59:24 | 100 | 6,01 |
27.09.24 21:59:24 | 114 | 6,01 |
27.09.24 21:59:24 | 100 | 6,00 |
27.09.24 21:59:23 | 300 | 6,00 |
27.09.24 21:59:23 | 157 | 6,01 |