Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:36 | 350 | 6,00 |
27.09.24 21:59:36 | 1,57 Tsd. | 6,00 |
27.09.24 21:59:36 | 900 | 6,00 |
27.09.24 21:59:36 | 845 | 6,00 |
27.09.24 21:59:36 | 300 | 6,00 |
27.09.24 21:59:36 | 400 | 6,00 |
27.09.24 21:59:36 | 6,88 Tsd. | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 490 | 6,00 |
27.09.24 21:59:36 | 990 | 6,00 |
27.09.24 21:59:36 | 171 | 6,00 |
27.09.24 21:59:36 | 300 | 6,00 |
27.09.24 21:59:36 | 400 | 6,00 |
27.09.24 21:59:36 | 200 | 6,00 |
27.09.24 21:59:36 | 200 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:36 | 227 | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 800 | 6,01 |
27.09.24 21:59:36 | 400 | 6,01 |
27.09.24 21:59:36 | 102 | 6,00 |
27.09.24 21:59:36 | 200 | 6,00 |
27.09.24 21:59:35 | 328 | 6,01 |
27.09.24 21:59:35 | 1,67 Tsd. | 6,01 |
27.09.24 21:59:35 | 246 | 6,01 |
27.09.24 21:59:35 | 100 | 6,01 |
27.09.24 21:59:35 | 854 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:35 | 100 | 6,00 |
27.09.24 21:59:34 | 100 | 6,01 |
27.09.24 21:59:32 | 200 | 6,00 |
27.09.24 21:59:32 | 534 | 6,01 |
27.09.24 21:59:32 | 466 | 6,01 |
27.09.24 21:59:32 | 100 | 6,01 |
27.09.24 21:59:32 | 500 | 6,01 |
27.09.24 21:59:32 | 500 | 6,01 |
27.09.24 21:59:31 | 400 | 6,00 |
27.09.24 21:59:31 | 115 | 6,01 |
27.09.24 21:59:31 | 300 | 6,00 |
27.09.24 21:59:31 | 200 | 6,00 |
27.09.24 21:59:31 | 169 | 6,01 |
27.09.24 21:59:31 | 300 | 6,01 |
27.09.24 21:59:30 | 100 | 6,01 |