Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:48 | 100 | 6,00 |
27.09.24 19:49:48 | 100 | 6,00 |
27.09.24 19:48:21 | 100 | 6,01 |
27.09.24 19:48:07 | 350 | 6,00 |
27.09.24 19:47:58 | 100 | 6,01 |
27.09.24 19:47:22 | 1,00 Tsd. | 6,01 |
27.09.24 19:47:20 | 100 | 6,01 |
27.09.24 19:47:20 | 100 | 6,01 |
27.09.24 19:47:19 | 29,67 Tsd. | 6,00 |
27.09.24 19:47:12 | 300 | 6,01 |
27.09.24 19:47:03 | 100 | 6,01 |
27.09.24 19:46:59 | 200 | 6,00 |
27.09.24 19:46:59 | 100 | 6,01 |
27.09.24 19:46:59 | 371 | 6,01 |
27.09.24 19:46:41 | 100 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:41 | 100 | 6,01 |
27.09.24 19:46:35 | 2,00 Tsd. | 6,01 |
27.09.24 19:46:26 | 100 | 6,01 |
27.09.24 19:46:26 | 100 | 6,01 |
27.09.24 19:46:25 | 193 | 6,00 |
27.09.24 19:46:25 | 4,81 Tsd. | 6,00 |
27.09.24 19:46:24 | 100 | 6,01 |
27.09.24 19:46:23 | 2,50 Tsd. | 6,01 |
27.09.24 19:46:20 | 106 | 6,01 |
27.09.24 19:46:18 | 109 | 6,01 |
27.09.24 19:46:16 | 300 | 6,01 |
27.09.24 19:46:11 | 708 | 6,01 |
27.09.24 19:46:10 | 154 | 6,00 |
27.09.24 19:46:10 | 100 | 6,00 |
27.09.24 19:46:10 | 100 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:10 | 100 | 5,99 |
27.09.24 19:46:10 | 269 | 6,00 |
27.09.24 19:46:10 | 200 | 6,00 |
27.09.24 19:46:10 | 200 | 6,00 |
27.09.24 19:46:10 | 100 | 6,00 |
27.09.24 19:46:10 | 500 | 6,00 |
27.09.24 19:46:10 | 200 | 6,00 |
27.09.24 19:46:10 | 400 | 6,00 |
27.09.24 19:46:10 | 100 | 6,00 |
27.09.24 19:46:10 | 100 | 5,99 |
27.09.24 19:46:10 | 100 | 5,99 |
27.09.24 19:46:10 | 100 | 6,00 |
27.09.24 19:46:10 | 100 | 6,00 |
27.09.24 19:46:10 | 400 | 6,00 |
27.09.24 19:46:10 | 300 | 6,00 |