QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:04:18 | 100 | 5,65 |
04.09.24 17:04:18 | 100 | 5,65 |
04.09.24 17:04:18 | 100 | 5,65 |
04.09.24 17:04:18 | 100 | 5,65 |
04.09.24 17:02:48 | 100 | 5,66 |
04.09.24 17:02:08 | 200 | 5,66 |
04.09.24 17:00:00 | 100 | 5,66 |
04.09.24 16:59:14 | 100 | 5,66 |
04.09.24 16:56:22 | 100 | 5,66 |
04.09.24 16:56:22 | 100 | 5,66 |
04.09.24 16:55:38 | 166 | 5,66 |
04.09.24 16:54:41 | 100 | 5,66 |
04.09.24 16:53:43 | 100 | 5,66 |
04.09.24 16:52:16 | 100 | 5,67 |
04.09.24 16:50:27 | 300 | 5,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:50:27 | 300 | 5,67 |
04.09.24 16:50:27 | 166 | 5,67 |
04.09.24 16:50:27 | 200 | 5,67 |
04.09.24 16:50:27 | 200 | 5,67 |
04.09.24 16:50:27 | 200 | 5,67 |
04.09.24 16:50:27 | 100 | 5,67 |
04.09.24 16:49:33 | 100 | 5,66 |
04.09.24 16:49:12 | 300 | 5,65 |
04.09.24 16:48:10 | 100 | 5,66 |
04.09.24 16:47:39 | 200 | 5,67 |
04.09.24 16:47:11 | 100 | 5,66 |
04.09.24 16:47:11 | 300 | 5,66 |
04.09.24 16:47:11 | 100 | 5,66 |
04.09.24 16:47:11 | 100 | 5,66 |
04.09.24 16:47:11 | 100 | 5,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:47:01 | 200 | 5,67 |
04.09.24 16:47:01 | 100 | 5,67 |
04.09.24 16:47:01 | 300 | 5,67 |
04.09.24 16:47:01 | 100 | 5,67 |
04.09.24 16:47:01 | 100 | 5,67 |
04.09.24 16:47:00 | 300 | 5,67 |
04.09.24 16:47:00 | 400 | 5,67 |
04.09.24 16:43:31 | 100 | 5,68 |
04.09.24 16:43:31 | 200 | 5,68 |
04.09.24 16:43:31 | 286 | 5,68 |
04.09.24 16:43:31 | 626 | 5,68 |
04.09.24 16:43:25 | 600 | 5,68 |
04.09.24 16:42:38 | 100 | 5,65 |
04.09.24 16:42:38 | 200 | 5,65 |
04.09.24 16:42:38 | 200 | 5,65 |