QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:53:08 | 100 | 5,53 |
04.09.24 15:53:05 | 100 | 5,52 |
04.09.24 15:53:05 | 100 | 5,52 |
04.09.24 15:53:05 | 141 | 5,52 |
04.09.24 15:53:05 | 400 | 5,52 |
04.09.24 15:53:05 | 100 | 5,52 |
04.09.24 15:53:05 | 200 | 5,52 |
04.09.24 15:53:05 | 100 | 5,52 |
04.09.24 15:53:05 | 100 | 5,52 |
04.09.24 15:53:05 | 300 | 5,52 |
04.09.24 15:53:05 | 100 | 5,52 |
04.09.24 15:53:05 | 100 | 5,53 |
04.09.24 15:53:05 | 200 | 5,52 |
04.09.24 15:53:05 | 348 | 5,52 |
04.09.24 15:53:05 | 100 | 5,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:53:05 | 100 | 5,52 |
04.09.24 15:53:05 | 200 | 5,52 |
04.09.24 15:53:05 | 100 | 5,52 |
04.09.24 15:53:05 | 200 | 5,52 |
04.09.24 15:53:05 | 200 | 5,52 |
04.09.24 15:53:05 | 300 | 5,52 |
04.09.24 15:53:05 | 248 | 5,53 |
04.09.24 15:53:05 | 100 | 5,53 |
04.09.24 15:53:05 | 100 | 5,53 |
04.09.24 15:53:05 | 100 | 5,53 |
04.09.24 15:51:48 | 122 | 5,53 |
04.09.24 15:51:48 | 100 | 5,53 |
04.09.24 15:49:47 | 100 | 5,52 |
04.09.24 15:49:28 | 1,10 Tsd. | 5,52 |
04.09.24 15:49:20 | 100 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:48:01 | 100 | 5,50 |
04.09.24 15:47:33 | 154 | 5,50 |
04.09.24 15:47:33 | 100 | 5,50 |
04.09.24 15:45:54 | 198 | 5,51 |
04.09.24 15:45:54 | 100 | 5,51 |
04.09.24 15:45:09 | 500 | 5,50 |
04.09.24 15:43:54 | 141 | 5,50 |
04.09.24 15:43:54 | 100 | 5,50 |
04.09.24 15:40:07 | 100 | 5,48 |
04.09.24 15:40:07 | 100 | 5,48 |
04.09.24 15:40:02 | 143 | 5,47 |
04.09.24 15:38:31 | 650 | 5,48 |
04.09.24 15:38:30 | 100 | 5,47 |
04.09.24 15:36:50 | 300 | 5,48 |
04.09.24 15:36:36 | 100 | 5,48 |