QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:51 | 100 | 5,51 |
04.09.24 16:07:51 | 1,00 Tsd. | 5,51 |
04.09.24 16:05:28 | 100 | 5,50 |
04.09.24 16:05:11 | 300 | 5,49 |
04.09.24 16:05:11 | 300 | 5,49 |
04.09.24 16:04:56 | 300 | 5,49 |
04.09.24 16:04:55 | 200 | 5,49 |
04.09.24 16:04:55 | 100 | 5,49 |
04.09.24 16:04:55 | 100 | 5,49 |
04.09.24 16:04:55 | 100 | 5,49 |
04.09.24 16:04:55 | 100 | 5,49 |
04.09.24 16:04:55 | 100 | 5,49 |
04.09.24 16:04:55 | 100 | 5,49 |
04.09.24 16:03:12 | 100 | 5,47 |
04.09.24 16:02:58 | 126 | 5,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:20 | 200 | 5,48 |
04.09.24 16:01:57 | 100 | 5,47 |
04.09.24 16:01:10 | 200 | 5,46 |
04.09.24 16:00:20 | 3,70 Tsd. | 5,48 |
04.09.24 16:00:02 | 100 | 5,50 |
04.09.24 16:00:01 | 922 | 5,51 |
04.09.24 16:00:01 | 900 | 5,51 |
04.09.24 16:00:01 | 353 | 5,51 |
04.09.24 15:58:44 | 100 | 5,52 |
04.09.24 15:58:44 | 859 | 5,52 |
04.09.24 15:55:18 | 200 | 5,53 |
04.09.24 15:53:08 | 100 | 5,53 |
04.09.24 15:53:08 | 100 | 5,53 |
04.09.24 15:53:08 | 100 | 5,53 |
04.09.24 15:53:08 | 400 | 5,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:53:08 | 300 | 5,53 |
04.09.24 15:53:08 | 200 | 5,53 |
04.09.24 15:53:08 | 100 | 5,53 |
04.09.24 15:53:08 | 100 | 5,53 |
04.09.24 15:53:08 | 100 | 5,53 |
04.09.24 15:53:08 | 600 | 5,53 |
04.09.24 15:53:08 | 400 | 5,53 |
04.09.24 15:53:08 | 229 | 5,53 |
04.09.24 15:53:08 | 600 | 5,53 |
04.09.24 15:53:08 | 100 | 5,53 |
04.09.24 15:53:08 | 175 | 5,53 |
04.09.24 15:53:08 | 100 | 5,53 |
04.09.24 15:53:08 | 100 | 5,53 |
04.09.24 15:53:08 | 100 | 5,53 |
04.09.24 15:53:08 | 236 | 5,53 |