QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:52:08 | 100 | 5,55 |
04.09.24 18:52:07 | 200 | 5,55 |
04.09.24 18:52:07 | 200 | 5,54 |
04.09.24 18:51:18 | 100 | 5,54 |
04.09.24 18:51:03 | 300 | 5,54 |
04.09.24 18:47:04 | 200 | 5,54 |
04.09.24 18:46:26 | 300 | 5,54 |
04.09.24 18:46:26 | 100 | 5,54 |
04.09.24 18:44:16 | 113 | 5,54 |
04.09.24 18:44:16 | 100 | 5,54 |
04.09.24 18:42:54 | 100 | 5,55 |
04.09.24 18:42:54 | 130 | 5,55 |
04.09.24 18:42:54 | 200 | 5,55 |
04.09.24 18:41:15 | 100 | 5,56 |
04.09.24 18:40:54 | 341 | 5,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:40:54 | 100 | 5,56 |
04.09.24 18:40:17 | 100 | 5,57 |
04.09.24 18:38:04 | 100 | 5,57 |
04.09.24 18:37:24 | 100 | 5,57 |
04.09.24 18:35:57 | 100 | 5,57 |
04.09.24 18:34:31 | 100 | 5,56 |
04.09.24 18:31:07 | 100 | 5,56 |
04.09.24 18:31:07 | 100 | 5,56 |
04.09.24 18:31:07 | 100 | 5,56 |
04.09.24 18:22:48 | 100 | 5,55 |
04.09.24 18:22:48 | 100 | 5,55 |
04.09.24 18:21:26 | 100 | 5,55 |
04.09.24 18:19:36 | 100 | 5,54 |
04.09.24 18:19:18 | 200 | 5,54 |
04.09.24 18:16:38 | 100 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:14:07 | 100 | 5,53 |
04.09.24 18:13:45 | 107 | 5,53 |
04.09.24 18:11:45 | 200 | 5,54 |
04.09.24 18:10:07 | 100 | 5,54 |
04.09.24 18:08:19 | 609 | 5,53 |
04.09.24 18:08:19 | 494 | 5,53 |
04.09.24 18:05:09 | 200 | 5,53 |
04.09.24 18:05:09 | 300 | 5,53 |
04.09.24 18:04:56 | 300 | 5,53 |
04.09.24 18:04:56 | 200 | 5,53 |
04.09.24 18:04:33 | 961 | 5,54 |
04.09.24 18:03:43 | 100 | 5,55 |
04.09.24 18:02:17 | 100 | 5,55 |
04.09.24 17:56:51 | 100 | 5,56 |
04.09.24 17:55:37 | 100 | 5,57 |