QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:17:11 | 166 | 5,51 |
04.09.24 20:17:11 | 200 | 5,51 |
04.09.24 20:17:11 | 100 | 5,51 |
04.09.24 20:17:11 | 297 | 5,51 |
04.09.24 20:17:02 | 100 | 5,52 |
04.09.24 20:17:02 | 350 | 5,52 |
04.09.24 20:16:55 | 189 | 5,52 |
04.09.24 20:16:38 | 100 | 5,52 |
04.09.24 20:15:57 | 100 | 5,52 |
04.09.24 20:15:28 | 100 | 5,51 |
04.09.24 20:13:26 | 100 | 5,51 |
04.09.24 20:13:25 | 261 | 5,50 |
04.09.24 20:13:25 | 100 | 5,50 |
04.09.24 20:11:46 | 100 | 5,50 |
04.09.24 20:11:29 | 100 | 5,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:10:29 | 400 | 5,50 |
04.09.24 20:04:41 | 300 | 5,50 |
04.09.24 20:04:16 | 300 | 5,50 |
04.09.24 20:03:55 | 100 | 5,50 |
04.09.24 20:03:46 | 471 | 5,50 |
04.09.24 20:03:46 | 300 | 5,50 |
04.09.24 20:01:39 | 200 | 5,51 |
04.09.24 20:01:03 | 300 | 5,51 |
04.09.24 20:01:00 | 132 | 5,51 |
04.09.24 20:01:00 | 100 | 5,51 |
04.09.24 20:00:48 | 100 | 5,51 |
04.09.24 20:00:48 | 100 | 5,51 |
04.09.24 20:00:48 | 100 | 5,51 |
04.09.24 20:00:14 | 200 | 5,51 |
04.09.24 20:00:14 | 200 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:58:59 | 100 | 5,52 |
04.09.24 19:52:20 | 100 | 5,52 |
04.09.24 19:51:56 | 300 | 5,52 |
04.09.24 19:51:56 | 400 | 5,52 |
04.09.24 19:51:56 | 200 | 5,52 |
04.09.24 19:50:41 | 100 | 5,53 |
04.09.24 19:45:12 | 100 | 5,53 |
04.09.24 19:44:45 | 100 | 5,53 |
04.09.24 19:44:45 | 159 | 5,53 |
04.09.24 19:44:45 | 100 | 5,53 |
04.09.24 19:44:45 | 100 | 5,53 |
04.09.24 19:44:45 | 428 | 5,53 |
04.09.24 19:44:45 | 100 | 5,53 |
04.09.24 19:44:45 | 200 | 5,53 |
04.09.24 19:40:41 | 400 | 5,54 |