QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:46 | 100 | 6,03 |
17.09.24 18:01:46 | 100 | 6,03 |
17.09.24 18:01:30 | 300 | 6,03 |
17.09.24 17:57:21 | 100 | 6,03 |
17.09.24 17:57:21 | 100 | 6,03 |
17.09.24 17:57:18 | 100 | 6,02 |
17.09.24 17:57:18 | 100 | 6,02 |
17.09.24 17:56:41 | 100 | 6,02 |
17.09.24 17:56:41 | 100 | 6,02 |
17.09.24 17:54:21 | 100 | 6,04 |
17.09.24 17:52:47 | 100 | 6,04 |
17.09.24 17:52:47 | 100 | 6,04 |
17.09.24 17:51:27 | 200 | 6,04 |
17.09.24 17:51:27 | 300 | 6,04 |
17.09.24 17:51:27 | 100 | 6,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:27 | 300 | 6,04 |
17.09.24 17:51:27 | 155 | 6,04 |
17.09.24 17:51:27 | 175 | 6,04 |
17.09.24 17:50:57 | 175 | 6,03 |
17.09.24 17:50:57 | 100 | 6,03 |
17.09.24 17:50:57 | 300 | 6,03 |
17.09.24 17:50:57 | 100 | 6,03 |
17.09.24 17:50:23 | 400 | 6,03 |
17.09.24 17:50:15 | 100 | 6,02 |
17.09.24 17:50:15 | 100 | 6,02 |
17.09.24 17:48:59 | 300 | 6,02 |
17.09.24 17:46:07 | 100 | 6,02 |
17.09.24 17:46:04 | 200 | 6,02 |
17.09.24 17:46:04 | 300 | 6,02 |
17.09.24 17:45:16 | 400 | 6,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:40 | 300 | 6,02 |
17.09.24 17:43:40 | 100 | 6,02 |
17.09.24 17:43:40 | 100 | 6,02 |
17.09.24 17:41:57 | 100 | 6,01 |
17.09.24 17:40:35 | 100 | 6,01 |
17.09.24 17:40:29 | 768 | 6,01 |
17.09.24 17:40:29 | 100 | 6,01 |
17.09.24 17:39:46 | 100 | 6,01 |
17.09.24 17:39:46 | 200 | 6,01 |
17.09.24 17:37:29 | 699 | 6,01 |
17.09.24 17:35:09 | 100 | 6,01 |
17.09.24 17:33:25 | 101 | 6,01 |
17.09.24 17:32:21 | 100 | 6,03 |
17.09.24 17:30:18 | 396 | 6,04 |
17.09.24 17:26:12 | 100 | 6,05 |