QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:37 | 300 | 6,01 |
17.09.24 18:46:02 | 200 | 6,00 |
17.09.24 18:46:02 | 200 | 6,00 |
17.09.24 18:46:02 | 600 | 6,00 |
17.09.24 18:46:02 | 100 | 6,00 |
17.09.24 18:46:02 | 300 | 6,00 |
17.09.24 18:44:22 | 200 | 6,00 |
17.09.24 18:44:22 | 148 | 6,00 |
17.09.24 18:44:22 | 100 | 6,01 |
17.09.24 18:43:04 | 114 | 6,01 |
17.09.24 18:43:04 | 100 | 6,01 |
17.09.24 18:43:04 | 300 | 6,01 |
17.09.24 18:43:04 | 100 | 6,01 |
17.09.24 18:43:04 | 300 | 6,01 |
17.09.24 18:43:04 | 100 | 6,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:05 | 235 | 6,03 |
17.09.24 18:41:05 | 124 | 6,03 |
17.09.24 18:41:05 | 300 | 6,03 |
17.09.24 18:38:06 | 200 | 6,03 |
17.09.24 18:38:06 | 300 | 6,02 |
17.09.24 18:38:06 | 137 | 6,02 |
17.09.24 18:38:06 | 200 | 6,02 |
17.09.24 18:38:06 | 154 | 6,02 |
17.09.24 18:38:06 | 100 | 6,02 |
17.09.24 18:38:06 | 300 | 6,02 |
17.09.24 18:38:06 | 246 | 6,02 |
17.09.24 18:35:59 | 100 | 6,03 |
17.09.24 18:35:59 | 100 | 6,03 |
17.09.24 18:35:59 | 600 | 6,02 |
17.09.24 18:35:59 | 600 | 6,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:59 | 200 | 6,02 |
17.09.24 18:35:59 | 300 | 6,02 |
17.09.24 18:35:59 | 200 | 6,02 |
17.09.24 18:35:59 | 246 | 6,02 |
17.09.24 18:35:59 | 200 | 6,02 |
17.09.24 18:35:59 | 100 | 6,02 |
17.09.24 18:35:59 | 100 | 6,02 |
17.09.24 18:35:59 | 300 | 6,02 |
17.09.24 18:35:59 | 100 | 6,02 |
17.09.24 18:35:59 | 100 | 6,02 |
17.09.24 18:35:59 | 179 | 6,02 |
17.09.24 18:35:59 | 300 | 6,02 |
17.09.24 18:35:59 | 400 | 6,02 |
17.09.24 18:35:59 | 236 | 6,02 |
17.09.24 18:35:59 | 214 | 6,02 |