QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:14 | 300 | 5,96 |
17.09.24 18:57:33 | 609 | 5,97 |
17.09.24 18:57:11 | 100 | 5,98 |
17.09.24 18:57:11 | 200 | 5,98 |
17.09.24 18:57:11 | 155 | 5,98 |
17.09.24 18:57:11 | 700 | 5,98 |
17.09.24 18:56:13 | 100 | 5,98 |
17.09.24 18:56:13 | 100 | 5,98 |
17.09.24 18:56:13 | 200 | 5,98 |
17.09.24 18:55:19 | 100 | 5,98 |
17.09.24 18:55:19 | 267 | 5,98 |
17.09.24 18:50:31 | 101 | 5,98 |
17.09.24 18:50:26 | 200 | 5,98 |
17.09.24 18:50:26 | 100 | 5,98 |
17.09.24 18:50:15 | 200 | 5,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:15 | 100 | 5,98 |
17.09.24 18:50:00 | 300 | 5,99 |
17.09.24 18:50:00 | 117 | 5,98 |
17.09.24 18:49:06 | 252 | 5,99 |
17.09.24 18:49:06 | 139 | 5,99 |
17.09.24 18:49:01 | 165 | 5,99 |
17.09.24 18:49:01 | 200 | 5,99 |
17.09.24 18:47:52 | 141 | 6,00 |
17.09.24 18:47:51 | 348 | 6,00 |
17.09.24 18:47:51 | 200 | 6,00 |
17.09.24 18:47:37 | 300 | 6,01 |
17.09.24 18:46:02 | 200 | 6,00 |
17.09.24 18:46:02 | 200 | 6,00 |
17.09.24 18:46:02 | 600 | 6,00 |
17.09.24 18:46:02 | 100 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:02 | 300 | 6,00 |
17.09.24 18:44:22 | 200 | 6,00 |
17.09.24 18:44:22 | 148 | 6,00 |
17.09.24 18:44:22 | 100 | 6,01 |
17.09.24 18:43:04 | 114 | 6,01 |
17.09.24 18:43:04 | 100 | 6,01 |
17.09.24 18:43:04 | 300 | 6,01 |
17.09.24 18:43:04 | 100 | 6,01 |
17.09.24 18:43:04 | 300 | 6,01 |
17.09.24 18:43:04 | 100 | 6,02 |
17.09.24 18:41:05 | 235 | 6,03 |
17.09.24 18:41:05 | 124 | 6,03 |
17.09.24 18:41:05 | 300 | 6,03 |
17.09.24 18:38:06 | 200 | 6,03 |
17.09.24 18:38:06 | 300 | 6,02 |