QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:15:22 | 100 | 4,77 |
18.11.24 19:15:22 | 100 | 4,77 |
18.11.24 19:15:08 | 300 | 4,78 |
18.11.24 19:11:28 | 200 | 4,77 |
18.11.24 19:11:28 | 600 | 4,77 |
18.11.24 19:10:24 | 100 | 4,78 |
18.11.24 19:10:24 | 300 | 4,78 |
18.11.24 19:09:33 | 100 | 4,78 |
18.11.24 19:08:35 | 100 | 4,77 |
18.11.24 19:08:35 | 120 | 4,77 |
18.11.24 19:08:35 | 800 | 4,77 |
18.11.24 19:08:25 | 100 | 4,77 |
18.11.24 19:08:25 | 200 | 4,77 |
18.11.24 19:08:25 | 100 | 4,77 |
18.11.24 19:08:04 | 100 | 4,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:08:04 | 100 | 4,78 |
18.11.24 19:08:04 | 100 | 4,78 |
18.11.24 19:01:33 | 100 | 4,79 |
18.11.24 19:00:59 | 200 | 4,80 |
18.11.24 19:00:59 | 100 | 4,80 |
18.11.24 19:00:59 | 2,00 Tsd. | 4,80 |
18.11.24 19:00:59 | 400 | 4,80 |
18.11.24 19:00:59 | 200 | 4,80 |
18.11.24 19:00:59 | 100 | 4,80 |
18.11.24 19:00:59 | 100 | 4,80 |
18.11.24 19:00:59 | 300 | 4,80 |
18.11.24 19:00:07 | 220 | 4,81 |
18.11.24 19:00:07 | 600 | 4,81 |
18.11.24 19:00:07 | 1,40 Tsd. | 4,81 |
18.11.24 18:57:27 | 100 | 4,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:57:27 | 300 | 4,82 |
18.11.24 18:57:27 | 100 | 4,82 |
18.11.24 18:57:27 | 100 | 4,82 |
18.11.24 18:57:23 | 400 | 4,82 |
18.11.24 18:57:23 | 100 | 4,82 |
18.11.24 18:57:23 | 200 | 4,82 |
18.11.24 18:57:23 | 100 | 4,82 |
18.11.24 18:57:06 | 600 | 4,81 |
18.11.24 18:57:06 | 200 | 4,81 |
18.11.24 18:57:06 | 257 | 4,81 |
18.11.24 18:57:06 | 100 | 4,81 |
18.11.24 18:57:06 | 890 | 4,81 |
18.11.24 18:57:06 | 669 | 4,81 |
18.11.24 18:55:17 | 100 | 4,81 |
18.11.24 18:55:17 | 100 | 4,81 |