QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:39 | 200 | 6,02 |
17.09.24 18:19:39 | 200 | 6,02 |
17.09.24 18:19:39 | 300 | 6,02 |
17.09.24 18:19:39 | 291 | 6,02 |
17.09.24 18:19:39 | 300 | 6,02 |
17.09.24 18:19:39 | 600 | 6,02 |
17.09.24 18:19:39 | 100 | 6,02 |
17.09.24 18:19:39 | 300 | 6,02 |
17.09.24 18:19:39 | 200 | 6,02 |
17.09.24 18:19:39 | 100 | 6,02 |
17.09.24 18:19:39 | 200 | 6,02 |
17.09.24 18:19:39 | 200 | 6,01 |
17.09.24 18:18:11 | 100 | 6,00 |
17.09.24 18:18:11 | 300 | 6,00 |
17.09.24 18:18:11 | 1,00 Tsd. | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:48 | 300 | 6,01 |
17.09.24 18:17:32 | 100 | 6,01 |
17.09.24 18:17:31 | 300 | 6,01 |
17.09.24 18:17:00 | 300 | 6,01 |
17.09.24 18:16:54 | 100 | 6,01 |
17.09.24 18:16:44 | 200 | 6,01 |
17.09.24 18:16:44 | 100 | 6,01 |
17.09.24 18:14:09 | 100 | 6,03 |
17.09.24 18:14:09 | 100 | 6,03 |
17.09.24 18:10:10 | 200 | 6,03 |
17.09.24 18:10:06 | 200 | 6,03 |
17.09.24 18:10:06 | 200 | 6,03 |
17.09.24 18:10:06 | 200 | 6,03 |
17.09.24 18:09:00 | 200 | 6,03 |
17.09.24 18:09:00 | 100 | 6,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:00 | 200 | 6,03 |
17.09.24 18:09:00 | 296 | 6,03 |
17.09.24 18:09:00 | 200 | 6,03 |
17.09.24 18:09:00 | 100 | 6,03 |
17.09.24 18:09:00 | 200 | 6,03 |
17.09.24 18:09:00 | 609 | 6,04 |
17.09.24 18:09:00 | 298 | 6,04 |
17.09.24 18:09:00 | 100 | 6,03 |
17.09.24 18:08:06 | 200 | 6,03 |
17.09.24 18:07:25 | 200 | 6,04 |
17.09.24 18:07:00 | 100 | 6,03 |
17.09.24 18:04:34 | 200 | 6,04 |
17.09.24 18:04:34 | 100 | 6,04 |
17.09.24 18:03:59 | 200 | 6,03 |
17.09.24 18:03:00 | 100 | 6,03 |