QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:32 | 100 | 6,01 |
17.09.24 16:54:32 | 311 | 6,01 |
17.09.24 16:54:32 | 100 | 6,01 |
17.09.24 16:54:21 | 100 | 6,01 |
17.09.24 16:54:21 | 100 | 6,01 |
17.09.24 16:52:04 | 100 | 6,02 |
17.09.24 16:52:04 | 441 | 6,02 |
17.09.24 16:52:04 | 196 | 6,02 |
17.09.24 16:50:41 | 100 | 6,03 |
17.09.24 16:47:35 | 200 | 6,02 |
17.09.24 16:47:35 | 100 | 6,02 |
17.09.24 16:47:35 | 200 | 6,02 |
17.09.24 16:46:40 | 100 | 6,03 |
17.09.24 16:46:40 | 200 | 6,03 |
17.09.24 16:45:19 | 200 | 6,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:47 | 200 | 6,01 |
17.09.24 16:43:25 | 350 | 6,02 |
17.09.24 16:43:25 | 100 | 6,01 |
17.09.24 16:43:25 | 100 | 6,01 |
17.09.24 16:43:25 | 193 | 6,01 |
17.09.24 16:42:59 | 200 | 6,01 |
17.09.24 16:39:26 | 100 | 6,01 |
17.09.24 16:39:26 | 100 | 6,01 |
17.09.24 16:38:25 | 200 | 6,03 |
17.09.24 16:38:25 | 122 | 6,03 |
17.09.24 16:38:25 | 300 | 6,03 |
17.09.24 16:38:25 | 200 | 6,03 |
17.09.24 16:38:25 | 100 | 6,03 |
17.09.24 16:38:25 | 200 | 6,03 |
17.09.24 16:38:25 | 200 | 6,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:25 | 100 | 6,03 |
17.09.24 16:37:22 | 100 | 6,02 |
17.09.24 16:37:22 | 200 | 6,02 |
17.09.24 16:36:02 | 100 | 6,00 |
17.09.24 16:36:02 | 200 | 6,00 |
17.09.24 16:36:02 | 200 | 6,00 |
17.09.24 16:36:02 | 200 | 6,01 |
17.09.24 16:35:57 | 100 | 6,00 |
17.09.24 16:35:57 | 100 | 6,00 |
17.09.24 16:35:57 | 200 | 6,00 |
17.09.24 16:35:57 | 200 | 6,00 |
17.09.24 16:34:16 | 300 | 5,98 |
17.09.24 16:34:16 | 100 | 5,98 |
17.09.24 16:34:16 | 100 | 5,98 |
17.09.24 16:34:16 | 200 | 5,98 |