VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:38 | 0 | 10,320 |
03.10.24 19:29:16 | 0 | 10,235 |
03.10.24 19:01:27 | 0 | 10,245 |
03.10.24 17:10:28 | 99 | 10,260 |
03.10.24 16:58:18 | 0 | 10,240 |
03.10.24 08:10:16 | 178 | 10,310 |
03.10.24 08:04:48 | 0 | 10,300 |
02.10.24 12:08:16 | 1 | 10,295 |
02.10.24 09:48:55 | 124 | 10,305 |
02.10.24 08:12:31 | 0 | 10,285 |
01.10.24 21:59:25 | 0 | 10,355 |
01.10.24 16:55:59 | 49 | 10,420 |
01.10.24 15:31:35 | 198 | 10,500 |
01.10.24 12:44:28 | 7 | 10,400 |
01.10.24 08:01:56 | 0 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:07 | 0 | 10,390 |
30.09.24 12:26:38 | 21 | 10,250 |
30.09.24 08:11:51 | 31 | 10,250 |
27.09.24 21:31:13 | 0 | 10,335 |
27.09.24 11:12:04 | 23 | 10,340 |
27.09.24 09:57:57 | 50 | 10,410 |
27.09.24 08:08:07 | 0 | 10,340 |
26.09.24 21:31:36 | 0 | 10,275 |
26.09.24 19:55:48 | 372 | 10,260 |
26.09.24 10:31:44 | 1,00 Tsd. | 10,310 |
26.09.24 09:46:47 | 12 | 10,215 |
26.09.24 08:06:22 | 0 | 10,170 |
25.09.24 21:37:26 | 0 | 10,125 |
25.09.24 12:16:42 | 1,00 Tsd. | 10,405 |
25.09.24 09:44:50 | 124 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:32 | 0 | 10,130 |
24.09.24 21:42:33 | 0 | 10,310 |
24.09.24 20:41:06 | 0 | 10,275 |
24.09.24 19:40:37 | 0 | 10,260 |
24.09.24 12:27:45 | 3 | 10,290 |
24.09.24 09:02:12 | 10 | 10,285 |
24.09.24 08:05:09 | 0 | 10,270 |
23.09.24 21:36:21 | 0 | 10,325 |
23.09.24 20:36:09 | 0 | 10,355 |
23.09.24 17:51:14 | 0 | 10,380 |
23.09.24 08:10:00 | 0 | 10,205 |
20.09.24 21:38:17 | 0 | 10,060 |
20.09.24 18:09:30 | 25 | 10,255 |
20.09.24 08:03:48 | 0 | 10,570 |
19.09.24 21:43:36 | 0 | 10,655 |