AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:58:54 | - | 11,845 |
06.06.25 22:44:10 | - | 11,835 |
06.06.25 22:31:58 | - | 11,840 |
06.06.25 22:23:27 | - | 11,845 |
06.06.25 22:23:27 | - | 11,845 |
06.06.25 22:05:28 | - | 11,835 |
06.06.25 22:03:43 | - | 11,825 |
06.06.25 22:00:03 | - | 11,835 |
06.06.25 21:26:45 | - | 11,720 |
06.06.25 20:36:29 | - | 11,725 |
06.06.25 20:05:07 | - | 11,720 |
06.06.25 19:56:29 | - | 11,735 |
06.06.25 19:42:03 | - | 11,730 |
06.06.25 19:33:43 | - | 11,725 |
06.06.25 19:28:37 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:17 | - | 11,715 |
06.06.25 19:00:03 | - | 11,710 |
06.06.25 19:00:03 | - | 11,710 |
06.06.25 18:43:15 | - | 11,715 |
06.06.25 18:32:13 | - | 11,720 |
06.06.25 18:20:49 | - | 11,715 |
06.06.25 17:52:56 | - | 11,730 |
06.06.25 17:39:01 | - | 11,720 |
06.06.25 17:26:25 | - | 11,730 |
06.06.25 17:18:59 | - | 11,720 |
06.06.25 17:16:21 | - | 11,735 |
06.06.25 17:08:09 | - | 11,740 |
06.06.25 16:58:23 | - | 11,735 |
06.06.25 16:55:28 | - | 11,745 |
06.06.25 16:53:33 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:57 | - | 11,745 |
06.06.25 16:49:03 | - | 11,765 |
06.06.25 16:32:43 | - | 11,745 |
06.06.25 16:22:40 | - | 11,750 |
06.06.25 16:21:40 | - | 11,740 |
06.06.25 16:20:36 | - | 11,760 |
06.06.25 16:17:55 | - | 11,740 |
06.06.25 16:16:28 | - | 11,720 |
06.06.25 16:11:33 | - | 11,740 |
06.06.25 16:10:52 | - | 11,760 |
06.06.25 16:07:27 | - | 11,750 |
06.06.25 16:02:50 | - | 11,730 |
06.06.25 16:01:29 | - | 11,690 |
06.06.25 16:00:57 | - | 11,675 |
06.06.25 15:59:08 | - | 11,675 |