AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:01 | - | 11,820 |
12:18:52 | - | 11,830 |
12:08:22 | - | 11,835 |
12:01:24 | - | 11,830 |
11:50:12 | - | 11,820 |
11:43:59 | - | 11,825 |
11:42:59 | - | 11,815 |
11:36:30 | - | 11,825 |
11:13:45 | - | 11,830 |
10:59:08 | - | 11,820 |
10:54:57 | - | 11,815 |
10:43:18 | - | 11,820 |
10:42:42 | - | 11,810 |
10:36:20 | - | 11,820 |
10:31:10 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:14 | - | 11,810 |
10:13:24 | - | 11,800 |
10:12:00 | - | 11,810 |
09:54:21 | - | 11,815 |
09:51:37 | - | 11,805 |
09:50:17 | - | 11,800 |
09:47:49 | - | 11,805 |
09:45:48 | - | 11,795 |
09:45:11 | - | 11,785 |
09:42:10 | - | 11,800 |
09:33:42 | - | 11,810 |
09:31:19 | - | 11,820 |
09:29:17 | - | 11,815 |
09:23:37 | - | 11,820 |
09:17:24 | - | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:00 | - | 11,840 |
09:06:57 | - | 11,830 |
09:04:26 | - | 11,820 |
09:03:01 | - | 11,830 |
08:59:03 | - | 11,820 |
08:55:22 | - | 11,830 |
08:53:08 | - | 11,825 |
08:46:22 | - | 11,830 |
08:46:10 | - | 11,825 |
08:42:25 | - | 11,830 |
06.06.25 22:58:54 | - | 11,845 |
06.06.25 22:44:10 | - | 11,835 |
06.06.25 22:31:58 | - | 11,840 |
06.06.25 22:23:27 | - | 11,845 |
06.06.25 22:23:27 | - | 11,845 |