Viatris Inc
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:04 | 1,12 Tsd. | 8,8319 |
19:12:01 | 900 | 8,8400 |
19:12:01 | 194 | 8,8400 |
19:11:55 | 100 | 8,8400 |
19:11:49 | 870 | 8,8350 |
19:11:36 | 100 | 8,8350 |
19:11:33 | 100 | 8,8400 |
19:11:20 | 200 | 8,8350 |
19:11:20 | 100 | 8,8350 |
19:11:19 | 1,24 Tsd. | 8,8313 |
19:10:59 | 100 | 8,8400 |
19:10:57 | 100 | 8,8400 |
19:10:56 | 100 | 8,8400 |
19:10:54 | 100 | 8,8400 |
19:10:53 | 297 | 8,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:44 | 366 | 8,8350 |
19:10:44 | 500 | 8,8350 |
19:10:44 | 100 | 8,8350 |
19:10:39 | 100 | 8,8400 |
19:10:37 | 100 | 8,8350 |
19:10:31 | 500 | 8,8350 |
19:10:29 | 100 | 8,8350 |
19:10:27 | 100 | 8,8350 |
19:10:26 | 100 | 8,8350 |
19:10:20 | 100 | 8,8400 |
19:10:20 | 100 | 8,8350 |
19:10:11 | 132 | 8,8350 |
19:09:51 | 100 | 8,8350 |
19:09:49 | 108 | 8,8318 |
19:09:48 | 100 | 8,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:44 | 100 | 8,8350 |
19:09:44 | 100 | 8,8350 |
19:09:44 | 100 | 8,8350 |
19:09:44 | 100 | 8,8350 |
19:09:42 | 200 | 8,8350 |
19:09:35 | 474 | 8,8350 |
19:09:33 | 144 | 8,8301 |
19:09:33 | 100 | 8,8400 |
19:09:32 | 100 | 8,8350 |
19:09:29 | 100 | 8,8400 |
19:09:14 | 100 | 8,8400 |
19:08:54 | 197 | 8,8350 |
19:08:44 | 500 | 8,8350 |
19:08:33 | 200 | 8,8400 |
19:08:28 | 1,26 Tsd. | 8,8350 |