Viatris Inc
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:09 | 100 | 8,9750 |
11.06.25 21:58:09 | 136 | 8,9750 |
11.06.25 21:58:09 | 100 | 8,9750 |
11.06.25 21:58:09 | 100 | 8,9750 |
11.06.25 21:58:09 | 800 | 8,9750 |
11.06.25 21:58:09 | 619 | 8,9700 |
11.06.25 21:58:08 | 100 | 8,9750 |
11.06.25 21:58:08 | 442 | 8,9750 |
11.06.25 21:58:08 | 188 | 8,9750 |
11.06.25 21:58:07 | 900 | 8,9800 |
11.06.25 21:58:07 | 100 | 8,9800 |
11.06.25 21:58:07 | 100 | 8,9800 |
11.06.25 21:58:07 | 100 | 8,9800 |
11.06.25 21:58:07 | 100 | 8,9800 |
11.06.25 21:58:07 | 100 | 8,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:07 | 483 | 8,9750 |
11.06.25 21:58:07 | 285 | 8,9750 |
11.06.25 21:58:06 | 500 | 8,9750 |
11.06.25 21:58:06 | 800 | 8,9750 |
11.06.25 21:58:06 | 700 | 8,9750 |
11.06.25 21:58:06 | 100 | 8,9750 |
11.06.25 21:58:06 | 100 | 8,9750 |
11.06.25 21:58:06 | 300 | 8,9750 |
11.06.25 21:58:05 | 300 | 8,9800 |
11.06.25 21:58:05 | 400 | 8,9800 |
11.06.25 21:58:05 | 100 | 8,9750 |
11.06.25 21:58:05 | 100 | 8,9750 |
11.06.25 21:58:05 | 100 | 8,9750 |
11.06.25 21:58:05 | 100 | 8,9750 |
11.06.25 21:58:04 | 570 | 8,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:04 | 255 | 8,9700 |
11.06.25 21:58:04 | 300 | 8,9750 |
11.06.25 21:58:04 | 400 | 8,9700 |
11.06.25 21:58:04 | 567 | 8,9700 |
11.06.25 21:58:04 | 200 | 8,9700 |
11.06.25 21:58:04 | 370 | 8,9700 |
11.06.25 21:58:04 | 630 | 8,9700 |
11.06.25 21:58:04 | 400 | 8,9750 |
11.06.25 21:58:03 | 433 | 8,9800 |
11.06.25 21:58:03 | 102 | 8,9800 |
11.06.25 21:58:02 | 100 | 8,9750 |
11.06.25 21:58:02 | 100 | 8,9750 |
11.06.25 21:58:00 | 106 | 8,9800 |
11.06.25 21:58:00 | 181 | 8,9800 |
11.06.25 21:57:59 | 2,74 Tsd. | 8,9800 |