EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:58 | 150 | 35,90 |
15:34:04 | 138 | 36,44 |
10:20:17 | 70 | 36,07 |
18.09.24 13:14:38 | 64 | 35,54 |
17.09.24 14:33:22 | 5 | 36,32 |
16.09.24 14:31:58 | 5 | 37,50 |
13.09.24 08:01:18 | 12 | 37,52 |
12.09.24 13:03:47 | 200 | 37,10 |
12.09.24 10:12:54 | 6 | 36,78 |
12.09.24 08:00:00 | 25 | 37,24 |
11.09.24 19:55:30 | 134 | 37,08 |
11.09.24 19:27:14 | 135 | 37,30 |
11.09.24 15:38:53 | 135 | 37,31 |
11.09.24 15:34:30 | 135 | 37,31 |
11.09.24 09:49:11 | 20 | 37,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:13 | 11 | 37,13 |
10.09.24 18:50:13 | 139 | 36,33 |
10.09.24 16:18:51 | 139 | 36,14 |
10.09.24 09:30:13 | 1 | 35,98 |
09.09.24 18:45:55 | 5 | 37,52 |
09.09.24 17:29:51 | 138 | 36,95 |
09.09.24 15:53:19 | 117 | 36,47 |
09.09.24 15:39:01 | 1 | 36,45 |
09.09.24 10:22:31 | 49 | 36,26 |
09.09.24 10:04:33 | 14 | 36,26 |
09.09.24 09:30:12 | 2 | 36,51 |
06.09.24 16:31:52 | 137 | 36,31 |
06.09.24 16:24:17 | 137 | 36,31 |
06.09.24 14:09:39 | 75 | 36,08 |
06.09.24 10:59:30 | 50 | 36,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:30:37 | 5 | 36,79 |
04.09.24 18:05:24 | 134 | 37,45 |
04.09.24 16:28:15 | 134 | 37,49 |
04.09.24 13:54:59 | 1 | 37,03 |
04.09.24 08:38:06 | 40 | 37,08 |
03.09.24 15:49:59 | 134 | 37,54 |
03.09.24 15:47:09 | 11 | 37,51 |
03.09.24 14:41:52 | 3 | 37,22 |
02.09.24 20:03:40 | 45 | 36,94 |
02.09.24 12:06:33 | 2 | 37,31 |
02.09.24 09:30:18 | 2 | 37,33 |
02.09.24 08:00:01 | 50 | 37,44 |
30.08.24 18:31:24 | 150 | 37,80 |
30.08.24 16:21:01 | 6 | 38,00 |
30.08.24 15:33:00 | 132 | 38,07 |