Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:05:28 | 200 | 17,9350 |
14.11.24 16:05:28 | 300 | 17,9350 |
14.11.24 16:05:28 | 100 | 17,9300 |
14.11.24 16:05:28 | 100 | 17,9300 |
14.11.24 16:05:28 | 335 | 17,9300 |
14.11.24 16:05:28 | 164 | 17,9300 |
14.11.24 16:05:28 | 100 | 17,9350 |
14.11.24 16:05:28 | 400 | 17,9350 |
14.11.24 16:05:28 | 100 | 17,9350 |
14.11.24 16:05:28 | 100 | 17,9350 |
14.11.24 16:05:28 | 155 | 17,9300 |
14.11.24 16:05:28 | 100 | 17,9300 |
14.11.24 16:05:28 | 100 | 17,9300 |
14.11.24 16:05:28 | 100 | 17,9300 |
14.11.24 16:05:28 | 100 | 17,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:05:28 | 100 | 17,9300 |
14.11.24 16:05:28 | 100 | 17,9300 |
14.11.24 16:05:28 | 100 | 17,9300 |
14.11.24 16:05:28 | 100 | 17,9300 |
14.11.24 16:05:28 | 479 | 17,9300 |
14.11.24 16:05:28 | 100 | 17,9300 |
14.11.24 16:05:28 | 100 | 17,9300 |
14.11.24 16:05:28 | 100 | 17,9200 |
14.11.24 16:05:28 | 100 | 17,9200 |
14.11.24 16:05:28 | 100 | 17,9250 |
14.11.24 16:05:28 | 100 | 17,9250 |
14.11.24 16:05:28 | 100 | 17,9250 |
14.11.24 16:05:28 | 126 | 17,9200 |
14.11.24 16:05:28 | 100 | 17,9250 |
14.11.24 16:05:28 | 100 | 17,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:05:28 | 100 | 17,9250 |
14.11.24 16:05:28 | 100 | 17,9200 |
14.11.24 16:05:28 | 100 | 17,9200 |
14.11.24 16:05:28 | 100 | 17,9200 |
14.11.24 16:05:28 | 100 | 17,9200 |
14.11.24 16:05:28 | 100 | 17,9200 |
14.11.24 16:05:28 | 100 | 17,9200 |
14.11.24 16:05:28 | 100 | 17,9200 |
14.11.24 16:05:28 | 100 | 17,9200 |
14.11.24 16:05:28 | 100 | 17,9200 |
14.11.24 16:05:28 | 200 | 17,9200 |
14.11.24 16:05:28 | 100 | 17,9200 |
14.11.24 16:05:28 | 100 | 17,9200 |
14.11.24 16:05:28 | 100 | 17,9200 |
14.11.24 16:05:28 | 100 | 17,9200 |