Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:12:03 | 100 | 17,9100 |
14.11.24 16:12:03 | 100 | 17,9100 |
14.11.24 16:12:03 | 100 | 17,9100 |
14.11.24 16:12:03 | 174 | 17,9100 |
14.11.24 16:12:00 | 100 | 17,9100 |
14.11.24 16:11:58 | 100 | 17,9200 |
14.11.24 16:11:54 | 115 | 17,9100 |
14.11.24 16:11:54 | 100 | 17,9150 |
14.11.24 16:11:54 | 100 | 17,9200 |
14.11.24 16:11:54 | 100 | 17,9200 |
14.11.24 16:11:53 | 100 | 17,9200 |
14.11.24 16:11:30 | 300 | 17,9200 |
14.11.24 16:11:21 | 100 | 17,9250 |
14.11.24 16:11:21 | 100 | 17,9200 |
14.11.24 16:11:21 | 137 | 17,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:11:21 | 331 | 17,9200 |
14.11.24 16:11:17 | 100 | 17,9150 |
14.11.24 16:11:15 | 100 | 17,9150 |
14.11.24 16:11:15 | 100 | 17,9100 |
14.11.24 16:11:15 | 123 | 17,9100 |
14.11.24 16:11:15 | 100 | 17,9100 |
14.11.24 16:11:15 | 100 | 17,9100 |
14.11.24 16:11:15 | 100 | 17,9100 |
14.11.24 16:11:15 | 100 | 17,9100 |
14.11.24 16:11:15 | 100 | 17,9100 |
14.11.24 16:11:15 | 100 | 17,9100 |
14.11.24 16:11:15 | 100 | 17,9100 |
14.11.24 16:11:15 | 100 | 17,9100 |
14.11.24 16:11:02 | 122 | 17,9065 |
14.11.24 16:10:43 | 100 | 17,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:10:42 | 200 | 17,9000 |
14.11.24 16:10:42 | 100 | 17,9000 |
14.11.24 16:10:42 | 100 | 17,9000 |
14.11.24 16:10:42 | 100 | 17,9000 |
14.11.24 16:10:42 | 100 | 17,9000 |
14.11.24 16:10:42 | 100 | 17,9000 |
14.11.24 16:10:32 | 100 | 17,8950 |
14.11.24 16:10:21 | 200 | 17,8950 |
14.11.24 16:10:21 | 100 | 17,9000 |
14.11.24 16:10:21 | 100 | 17,9000 |
14.11.24 16:10:21 | 200 | 17,8950 |
14.11.24 16:10:21 | 445 | 17,9000 |
14.11.24 16:10:21 | 100 | 17,9000 |
14.11.24 16:10:21 | 220 | 17,9000 |
14.11.24 16:10:21 | 275 | 17,9000 |