Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:34:51 | 100 | 17,9600 |
11.11.24 15:34:51 | 100 | 17,9600 |
11.11.24 15:34:51 | 100 | 17,9500 |
11.11.24 15:34:51 | 100 | 17,9500 |
11.11.24 15:34:51 | 100 | 17,9420 |
11.11.24 15:34:51 | 100 | 17,9400 |
11.11.24 15:34:51 | 100 | 17,9400 |
11.11.24 15:34:50 | 100 | 17,9500 |
11.11.24 15:34:50 | 100 | 17,9600 |
11.11.24 15:34:50 | 100 | 17,9600 |
11.11.24 15:34:50 | 100 | 17,9500 |
11.11.24 15:34:50 | 100 | 17,9500 |
11.11.24 15:34:50 | 500 | 17,9500 |
11.11.24 15:34:50 | 100 | 17,9500 |
11.11.24 15:34:50 | 100 | 17,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:34:50 | 100 | 17,9300 |
11.11.24 15:34:50 | 100 | 17,9300 |
11.11.24 15:34:50 | 100 | 17,9200 |
11.11.24 15:34:35 | 100 | 17,9120 |
11.11.24 15:34:33 | 100 | 17,9100 |
11.11.24 15:34:32 | 100 | 17,9200 |
11.11.24 15:34:32 | 100 | 17,9300 |
11.11.24 15:34:32 | 100 | 17,9200 |
11.11.24 15:34:32 | 100 | 17,9200 |
11.11.24 15:34:32 | 100 | 17,9200 |
11.11.24 15:34:32 | 100 | 17,9200 |
11.11.24 15:34:32 | 200 | 17,9200 |
11.11.24 15:34:32 | 100 | 17,9200 |
11.11.24 15:34:32 | 100 | 17,9200 |
11.11.24 15:34:32 | 100 | 17,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:34:32 | 100 | 17,9100 |
11.11.24 15:34:30 | 100 | 17,9110 |
11.11.24 15:34:29 | 200 | 17,9200 |
11.11.24 15:34:29 | 700 | 17,9100 |
11.11.24 15:34:29 | 100 | 17,9100 |
11.11.24 15:34:29 | 100 | 17,9100 |
11.11.24 15:34:29 | 100 | 17,9100 |
11.11.24 15:34:29 | 100 | 17,9100 |
11.11.24 15:34:29 | 100 | 17,9100 |
11.11.24 15:34:29 | 100 | 17,9100 |
11.11.24 15:34:29 | 100 | 17,9000 |
11.11.24 15:34:29 | 100 | 17,8900 |
11.11.24 15:34:28 | 100 | 17,8800 |
11.11.24 15:34:28 | 100 | 17,8800 |
11.11.24 15:34:28 | 100 | 17,8950 |