Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:34:27 | 100 | 17,8800 |
11.11.24 15:34:27 | 100 | 17,8800 |
11.11.24 15:34:27 | 100 | 17,8800 |
11.11.24 15:34:27 | 100 | 17,8700 |
11.11.24 15:34:27 | 100 | 17,8700 |
11.11.24 15:34:27 | 100 | 17,8700 |
11.11.24 15:34:26 | 679 | 17,8500 |
11.11.24 15:34:26 | 100 | 17,8500 |
11.11.24 15:34:26 | 100 | 17,8600 |
11.11.24 15:34:26 | 100 | 17,8600 |
11.11.24 15:34:26 | 100 | 17,8600 |
11.11.24 15:34:26 | 100 | 17,8700 |
11.11.24 15:34:24 | 100 | 17,8500 |
11.11.24 15:34:24 | 100 | 17,8500 |
11.11.24 15:34:24 | 100 | 17,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:34:22 | 100 | 17,8650 |
11.11.24 15:34:22 | 100 | 17,8600 |
11.11.24 15:34:22 | 100 | 17,8500 |
11.11.24 15:34:22 | 100 | 17,8530 |
11.11.24 15:34:22 | 200 | 17,8500 |
11.11.24 15:34:22 | 100 | 17,8600 |
11.11.24 15:34:22 | 100 | 17,8620 |
11.11.24 15:34:22 | 100 | 17,8600 |
11.11.24 15:34:22 | 100 | 17,8620 |
11.11.24 15:34:22 | 100 | 17,8600 |
11.11.24 15:34:22 | 100 | 17,8620 |
11.11.24 15:34:20 | 100 | 17,8700 |
11.11.24 15:34:20 | 100 | 17,8700 |
11.11.24 15:34:20 | 200 | 17,8600 |
11.11.24 15:34:20 | 100 | 17,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:34:20 | 100 | 17,8500 |
11.11.24 15:34:20 | 100 | 17,8500 |
11.11.24 15:34:20 | 100 | 17,8500 |
11.11.24 15:34:20 | 100 | 17,8500 |
11.11.24 15:34:20 | 560 | 17,8510 |
11.11.24 15:34:20 | 100 | 17,8510 |
11.11.24 15:34:20 | 200 | 17,8510 |
11.11.24 15:34:20 | 100 | 17,8510 |
11.11.24 15:34:20 | 100 | 17,8600 |
11.11.24 15:34:18 | 100 | 17,8600 |
11.11.24 15:34:17 | 100 | 17,8600 |
11.11.24 15:34:17 | 100 | 17,8700 |
11.11.24 15:34:17 | 100 | 17,8700 |
11.11.24 15:34:17 | 100 | 17,8700 |
11.11.24 15:34:17 | 100 | 17,8700 |