Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:33:15 | 2,60 Tsd. | 18,0850 |
06.11.24 21:33:15 | 2,50 Tsd. | 18,0850 |
06.11.24 21:33:15 | 2,60 Tsd. | 18,0850 |
06.11.24 21:33:15 | 100 | 18,0850 |
06.11.24 21:33:15 | 2,70 Tsd. | 18,0850 |
06.11.24 21:33:15 | 2,70 Tsd. | 18,0850 |
06.11.24 21:33:15 | 1,40 Tsd. | 18,0850 |
06.11.24 21:33:15 | 2,80 Tsd. | 18,0850 |
06.11.24 21:33:15 | 2,80 Tsd. | 18,0850 |
06.11.24 21:33:15 | 350 | 18,0850 |
06.11.24 21:33:15 | 100 | 18,0850 |
06.11.24 21:33:15 | 1,26 Tsd. | 18,0850 |
06.11.24 21:33:15 | 100 | 18,0850 |
06.11.24 21:33:15 | 100 | 18,0850 |
06.11.24 21:33:15 | 2,80 Tsd. | 18,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:33:15 | 181 | 18,0850 |
06.11.24 21:33:15 | 3,70 Tsd. | 18,0850 |
06.11.24 21:33:15 | 100 | 18,0850 |
06.11.24 21:33:15 | 100 | 18,0850 |
06.11.24 21:33:15 | 5,40 Tsd. | 18,0850 |
06.11.24 21:33:15 | 2,80 Tsd. | 18,0850 |
06.11.24 21:33:15 | 2,80 Tsd. | 18,0850 |
06.11.24 21:33:15 | 2,80 Tsd. | 18,0850 |
06.11.24 21:33:15 | 100 | 18,0850 |
06.11.24 21:33:15 | 974 | 18,0850 |
06.11.24 21:33:15 | 200 | 18,0850 |
06.11.24 21:33:15 | 2,80 Tsd. | 18,0850 |
06.11.24 21:33:15 | 974 | 18,0850 |
06.11.24 21:33:02 | 100 | 18,0810 |
06.11.24 21:32:58 | 100 | 18,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:32:58 | 100 | 18,0850 |
06.11.24 21:32:50 | 240 | 18,0850 |
06.11.24 21:32:50 | 200 | 18,0850 |
06.11.24 21:32:49 | 200 | 18,0900 |
06.11.24 21:32:49 | 200 | 18,0900 |
06.11.24 21:32:49 | 200 | 18,0900 |
06.11.24 21:32:49 | 200 | 18,0900 |
06.11.24 21:32:49 | 200 | 18,0900 |
06.11.24 21:32:49 | 100 | 18,0900 |
06.11.24 21:32:49 | 300 | 18,0900 |
06.11.24 21:32:49 | 450 | 18,0900 |
06.11.24 21:32:49 | 100 | 18,0900 |
06.11.24 21:32:49 | 200 | 18,0900 |
06.11.24 21:32:49 | 100 | 18,0900 |
06.11.24 21:32:49 | 100 | 18,0900 |