BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:03:57 | - | 341,000 |
05.11.24 21:03:54 | - | 341,300 |
05.11.24 21:03:54 | - | 341,500 |
05.11.24 21:03:52 | - | 341,600 |
05.11.24 21:03:23 | - | 342,300 |
05.11.24 21:03:20 | - | 342,200 |
05.11.24 21:02:27 | - | 342,300 |
05.11.24 20:58:36 | - | 342,100 |
05.11.24 20:58:36 | - | 342,100 |
05.11.24 20:58:36 | - | 342,100 |
05.11.24 20:58:36 | - | 342,100 |
05.11.24 20:58:35 | - | 342,500 |
05.11.24 20:58:02 | - | 342,800 |
05.11.24 20:57:23 | - | 342,700 |
05.11.24 20:56:04 | - | 342,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:55:21 | - | 342,800 |
05.11.24 20:53:01 | - | 342,700 |
05.11.24 20:53:00 | - | 342,700 |
05.11.24 20:50:57 | - | 342,500 |
05.11.24 20:50:57 | - | 342,500 |
05.11.24 20:50:57 | - | 342,500 |
05.11.24 20:50:57 | - | 342,500 |
05.11.24 20:40:02 | - | 342,600 |
05.11.24 20:37:16 | - | 342,000 |
05.11.24 20:37:12 | - | 342,600 |
05.11.24 20:37:10 | - | 342,700 |
05.11.24 20:37:09 | - | 342,900 |
05.11.24 20:37:09 | - | 342,900 |
05.11.24 20:37:05 | - | 343,300 |
05.11.24 20:37:00 | - | 343,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:34:33 | - | 343,300 |
05.11.24 20:34:33 | - | 343,300 |
05.11.24 20:33:56 | - | 343,300 |
05.11.24 20:33:56 | - | 343,300 |
05.11.24 20:33:48 | - | 343,300 |
05.11.24 20:33:21 | - | 343,400 |
05.11.24 20:30:20 | - | 343,300 |
05.11.24 20:29:11 | - | 343,300 |
05.11.24 20:27:51 | - | 343,300 |
05.11.24 20:27:42 | - | 343,200 |
05.11.24 20:27:38 | - | 343,300 |
05.11.24 20:27:33 | - | 343,300 |
05.11.24 20:27:14 | - | 343,300 |
05.11.24 20:27:04 | - | 343,300 |
05.11.24 20:27:00 | - | 343,200 |