PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:42 | - | 3,074 |
15:28:23 | - | 3,072 |
15:27:57 | - | 3,072 |
15:22:20 | - | 3,066 |
15:18:05 | - | 3,070 |
15:18:00 | - | 3,048 |
15:16:21 | - | 3,072 |
15:16:15 | - | 3,068 |
15:15:21 | - | 3,072 |
15:07:00 | - | 3,070 |
14:55:39 | - | 3,074 |
14:54:06 | - | 3,078 |
14:49:07 | - | 3,074 |
14:40:00 | - | 3,078 |
14:39:45 | - | 3,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:12 | - | 3,080 |
14:34:19 | - | 3,082 |
14:32:56 | - | 3,078 |
14:32:08 | - | 3,080 |
14:31:49 | - | 3,078 |
14:30:06 | - | 3,082 |
14:29:03 | - | 3,076 |
14:24:54 | - | 3,074 |
14:23:35 | - | 3,078 |
14:09:53 | - | 3,080 |
14:09:37 | - | 3,076 |
14:09:07 | - | 3,082 |
14:07:27 | - | 3,084 |
14:05:12 | - | 3,088 |
14:03:36 | - | 3,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:27 | - | 3,082 |
13:58:53 | - | 3,082 |
13:57:26 | - | 3,078 |
13:52:27 | - | 3,082 |
13:39:51 | - | 3,078 |
13:34:46 | - | 3,080 |
13:33:22 | - | 3,076 |
13:33:05 | - | 3,078 |
13:31:38 | - | 3,082 |
13:31:12 | - | 3,078 |
13:17:42 | - | 3,074 |
13:02:08 | - | 3,072 |
12:49:05 | - | 3,074 |
12:44:29 | - | 3,070 |
12:42:57 | - | 3,074 |