PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:29 | - | 3,080 |
22:16:19 | - | 3,082 |
22:16:19 | - | 3,082 |
22:05:37 | - | 3,080 |
22:00:03 | - | 3,082 |
21:55:22 | - | 3,084 |
21:37:38 | - | 3,082 |
21:23:39 | - | 3,082 |
21:21:56 | - | 3,086 |
20:47:32 | - | 3,084 |
20:47:28 | - | 3,054 |
20:44:40 | - | 3,084 |
20:27:31 | - | 3,084 |
20:00:18 | - | 3,086 |
19:57:58 | - | 3,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:24 | - | 3,086 |
19:31:05 | - | 3,084 |
19:24:05 | - | 3,082 |
19:19:05 | - | 3,086 |
19:08:27 | - | 3,082 |
19:02:40 | - | 3,084 |
18:21:52 | - | 3,082 |
18:10:25 | - | 3,084 |
17:35:53 | - | 3,080 |
17:34:41 | - | 3,062 |
17:30:03 | - | 3,076 |
17:30:03 | - | 3,076 |
17:30:03 | - | 3,076 |
17:30:03 | - | 3,076 |
17:30:03 | - | 3,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:42 | - | 3,078 |
17:23:21 | - | 3,082 |
17:14:52 | - | 3,082 |
17:12:39 | - | 3,086 |
17:07:45 | - | 3,082 |
16:52:06 | - | 3,086 |
16:45:42 | - | 3,080 |
16:45:28 | - | 3,076 |
16:35:58 | - | 3,082 |
16:30:53 | - | 3,080 |
16:27:13 | - | 3,084 |
16:26:39 | - | 3,088 |
16:20:14 | - | 3,084 |
16:08:06 | - | 3,082 |
16:06:25 | - | 3,078 |