PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:20 | - | 3,088 |
16:15:01 | - | 3,088 |
16:09:54 | - | 3,086 |
16:08:58 | - | 3,090 |
16:08:02 | - | 3,086 |
16:01:06 | - | 3,090 |
16:00:34 | - | 3,092 |
15:52:48 | - | 3,096 |
15:48:48 | - | 3,092 |
15:42:05 | - | 3,098 |
15:41:14 | - | 3,098 |
15:40:48 | - | 3,094 |
15:40:23 | - | 3,096 |
15:39:54 | - | 3,098 |
15:30:06 | - | 3,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:30 | - | 3,098 |
15:26:05 | - | 3,094 |
15:25:39 | - | 3,090 |
15:25:11 | - | 3,090 |
15:16:11 | - | 3,086 |
15:15:30 | - | 3,086 |
15:15:24 | - | 3,084 |
15:15:18 | - | 3,084 |
15:14:05 | - | 3,086 |
15:12:17 | - | 3,084 |
15:11:26 | - | 3,088 |
15:11:16 | - | 3,090 |
15:04:41 | - | 3,086 |
15:04:41 | - | 3,086 |
15:04:41 | - | 3,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:41 | - | 3,086 |
15:04:31 | - | 3,086 |
15:02:21 | - | 3,082 |
14:54:57 | - | 3,080 |
14:54:57 | - | 3,080 |
14:54:57 | - | 3,080 |
14:52:48 | - | 3,076 |
14:41:17 | - | 3,082 |
14:41:09 | - | 3,080 |
14:40:53 | - | 3,084 |
14:38:10 | - | 3,080 |
14:35:40 | - | 3,082 |
14:31:37 | - | 3,082 |
14:27:52 | - | 3,076 |
14:19:36 | - | 3,074 |