ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:22 | - | 8,320 |
27.09.24 09:26:22 | - | 8,320 |
27.09.24 09:26:22 | - | 8,320 |
27.09.24 09:26:22 | - | 8,320 |
27.09.24 09:26:22 | - | 8,320 |
27.09.24 09:26:22 | - | 8,320 |
27.09.24 09:26:22 | - | 8,320 |
27.09.24 09:26:22 | - | 8,320 |
27.09.24 09:25:25 | - | 8,290 |
27.09.24 09:25:01 | - | 8,289 |
27.09.24 09:24:04 | - | 8,292 |
27.09.24 09:23:29 | - | 8,297 |
27.09.24 09:23:02 | - | 8,299 |
27.09.24 09:22:29 | - | 8,299 |
27.09.24 09:22:02 | - | 8,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:02 | - | 8,305 |
27.09.24 09:20:25 | - | 8,309 |
27.09.24 09:20:01 | - | 8,325 |
27.09.24 09:19:27 | - | 8,335 |
27.09.24 09:18:55 | - | 8,335 |
27.09.24 09:17:37 | - | 8,327 |
27.09.24 09:16:52 | - | 8,320 |
27.09.24 09:16:35 | - | 8,308 |
27.09.24 09:16:09 | - | 8,313 |
27.09.24 09:15:31 | - | 8,310 |
27.09.24 09:14:53 | - | 8,311 |
27.09.24 09:11:50 | - | 8,332 |
27.09.24 09:11:00 | - | 8,336 |
27.09.24 09:10:01 | - | 8,344 |
27.09.24 09:09:16 | - | 8,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:18 | - | 8,366 |
27.09.24 09:06:23 | - | 8,364 |
27.09.24 09:05:46 | - | 8,355 |
27.09.24 09:04:04 | - | 8,349 |
27.09.24 09:03:47 | - | 8,343 |
27.09.24 09:03:26 | - | 8,336 |
27.09.24 09:02:48 | - | 8,343 |
27.09.24 09:02:03 | - | 8,342 |
27.09.24 09:02:01 | - | 8,342 |
27.09.24 09:01:01 | - | 8,350 |
27.09.24 08:55:16 | - | 8,259 |
27.09.24 08:50:11 | - | 8,256 |
27.09.24 08:25:35 | - | 8,253 |
27.09.24 08:17:01 | - | 8,254 |
27.09.24 08:16:51 | - | 8,255 |