ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:22 | - | 8,256 |
27.09.24 07:55:21 | - | 8,255 |
27.09.24 07:55:17 | - | 8,253 |
27.09.24 07:54:54 | - | 8,254 |
27.09.24 07:54:50 | - | 8,254 |
27.09.24 07:54:15 | - | 8,254 |
27.09.24 07:54:12 | - | 8,253 |
27.09.24 07:53:54 | - | 8,254 |
27.09.24 07:53:51 | - | 8,253 |
27.09.24 07:53:51 | - | 8,253 |
27.09.24 07:53:25 | - | 8,256 |
27.09.24 07:53:20 | - | 8,254 |
27.09.24 07:51:38 | - | 8,255 |
27.09.24 07:51:31 | - | 8,255 |
26.09.24 21:54:33 | - | 8,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:33 | - | 8,244 |
26.09.24 21:36:33 | - | 8,244 |
26.09.24 21:02:23 | - | 8,245 |
26.09.24 20:33:02 | - | 8,246 |
26.09.24 20:33:02 | - | 8,246 |
26.09.24 20:04:33 | - | 8,247 |
26.09.24 20:04:33 | - | 8,247 |
26.09.24 20:04:33 | - | 8,247 |
26.09.24 20:04:33 | - | 8,247 |
26.09.24 19:56:16 | - | 8,244 |
26.09.24 19:15:29 | - | 8,243 |
26.09.24 19:15:29 | - | 8,243 |
26.09.24 19:15:29 | - | 8,243 |
26.09.24 19:09:32 | - | 8,242 |
26.09.24 19:09:15 | - | 8,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:15 | - | 8,243 |
26.09.24 18:30:02 | - | 8,242 |
26.09.24 18:29:59 | - | 8,241 |
26.09.24 18:29:29 | - | 8,242 |
26.09.24 18:23:33 | - | 8,241 |
26.09.24 18:19:21 | - | 8,242 |
26.09.24 18:13:29 | - | 8,243 |
26.09.24 18:03:31 | - | 8,244 |
26.09.24 17:50:05 | - | 8,246 |
26.09.24 17:37:52 | - | 8,245 |
26.09.24 17:24:02 | - | 8,242 |
26.09.24 17:22:47 | - | 8,239 |
26.09.24 17:16:36 | - | 8,237 |
26.09.24 17:09:26 | - | 8,241 |
26.09.24 17:08:33 | - | 8,241 |