FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:38 | - | 0,406 |
20.09.24 16:49:26 | - | 0,406 |
20.09.24 16:40:16 | - | 0,405 |
20.09.24 16:36:59 | - | 0,401 |
20.09.24 16:21:53 | - | 0,400 |
20.09.24 16:13:10 | - | 0,401 |
20.09.24 16:13:09 | - | 0,400 |
20.09.24 16:12:59 | - | 0,401 |
20.09.24 16:12:50 | - | 0,401 |
20.09.24 16:12:49 | - | 0,400 |
20.09.24 16:09:10 | - | 0,401 |
20.09.24 16:01:49 | - | 0,400 |
20.09.24 16:00:56 | - | 0,397 |
20.09.24 15:50:58 | - | 0,400 |
20.09.24 15:50:04 | - | 0,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:12 | - | 0,395 |
20.09.24 15:39:27 | - | 0,399 |
20.09.24 15:39:26 | - | 0,396 |
20.09.24 15:30:10 | - | 0,399 |
20.09.24 15:22:00 | - | 0,389 |
20.09.24 15:08:29 | - | 0,397 |
20.09.24 15:06:17 | - | 0,396 |
20.09.24 14:32:23 | - | 0,397 |
20.09.24 14:00:00 | - | 0,397 |
20.09.24 13:14:26 | - | 0,398 |
20.09.24 10:00:01 | - | 0,397 |
20.09.24 08:17:57 | - | 0,389 |
20.09.24 07:34:58 | - | 0,390 |
19.09.24 21:56:50 | - | 0,394 |
19.09.24 21:55:19 | - | 0,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:05 | - | 0,394 |
19.09.24 21:30:27 | - | 0,394 |
19.09.24 21:21:04 | - | 0,393 |
19.09.24 20:37:50 | - | 0,392 |
19.09.24 20:12:59 | - | 0,389 |
19.09.24 20:10:07 | - | 0,386 |
19.09.24 20:09:27 | - | 0,389 |
19.09.24 20:09:26 | - | 0,386 |
19.09.24 20:09:25 | - | 0,390 |
19.09.24 20:06:59 | - | 0,397 |
19.09.24 20:06:41 | - | 0,397 |
19.09.24 20:06:40 | - | 0,397 |
19.09.24 20:02:01 | - | 0,390 |
19.09.24 20:01:40 | - | 0,387 |
19.09.24 19:27:57 | - | 0,385 |