FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:03 | - | 0,397 |
19.09.24 16:59:29 | - | 0,396 |
19.09.24 16:59:28 | - | 0,397 |
19.09.24 16:58:20 | - | 0,396 |
19.09.24 16:38:24 | - | 0,394 |
19.09.24 16:38:02 | - | 0,387 |
19.09.24 16:28:06 | - | 0,384 |
19.09.24 16:04:24 | - | 0,384 |
19.09.24 15:56:53 | - | 0,381 |
19.09.24 15:53:13 | - | 0,384 |
19.09.24 15:52:49 | - | 0,382 |
19.09.24 15:46:46 | - | 0,381 |
19.09.24 15:46:35 | - | 0,385 |
19.09.24 15:46:02 | - | 0,385 |
19.09.24 15:45:32 | - | 0,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:01 | - | 0,385 |
19.09.24 15:42:59 | - | 0,388 |
19.09.24 15:37:03 | - | 0,386 |
19.09.24 15:32:38 | - | 0,386 |
19.09.24 15:32:22 | - | 0,386 |
19.09.24 15:31:57 | - | 0,387 |
19.09.24 15:31:55 | - | 0,386 |
19.09.24 15:31:54 | - | 0,387 |
19.09.24 15:31:50 | - | 0,386 |
19.09.24 15:31:49 | - | 0,387 |
19.09.24 15:31:46 | - | 0,386 |
19.09.24 15:31:40 | - | 0,387 |
19.09.24 15:31:30 | - | 0,386 |
19.09.24 15:31:29 | - | 0,387 |
19.09.24 15:30:57 | - | 0,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:52 | - | 0,387 |
19.09.24 15:30:50 | - | 0,386 |
19.09.24 15:30:39 | - | 0,387 |
19.09.24 15:30:38 | - | 0,386 |
19.09.24 15:30:32 | - | 0,387 |
19.09.24 15:30:22 | - | 0,381 |
19.09.24 15:30:03 | - | 0,381 |
19.09.24 15:17:25 | - | 0,388 |
19.09.24 14:46:04 | - | 0,388 |
19.09.24 14:06:49 | - | 0,388 |
19.09.24 14:05:47 | - | 0,417 |
19.09.24 14:00:24 | - | 0,388 |
19.09.24 12:54:33 | - | 0,387 |
19.09.24 12:32:57 | - | 0,387 |
19.09.24 10:42:01 | - | 0,387 |